Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.16% |
May 27, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.03% |
May 24, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.28% |
May 23, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.18% |
May 22, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.06% |
May 21, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.17% |
May 20, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.18% |
May 17, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.07% |
May 16, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.08% |
May 15, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.25% |
May 14, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.14% |
May 13, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.09% |
May 10, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.35% |
May 09, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.14% |
May 08, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.19% |
May 07, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.33% |
May 06, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.06% |
May 03, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.14% |
May 02, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.10% |
Apr 30, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.09% |
Apr 29, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.35% |
Highest: 1.767 | Lowest: 1.738 | Difference: 0.029 | Average: 1.754 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review