Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.20% |
May 23, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
May 22, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.03% |
May 21, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.08% |
May 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.22% |
May 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.10% |
May 16, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.16% |
May 15, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.59% |
May 14, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.03% |
May 13, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.12% |
May 10, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.67% |
May 09, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.75% |
May 24, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.20% |
May 23, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
May 22, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.03% |
May 21, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.08% |
May 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.22% |
May 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.10% |
May 16, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.16% |
May 15, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.59% |
May 14, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.03% |
May 13, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.12% |
May 10, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.67% |
May 09, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.23% |
May 07, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.71% |
May 06, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.56% |
May 03, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
May 02, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.29% |
Apr 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
Apr 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
Highest: 23.40 | Lowest: 22.58 | Difference: 0.82 | Average: 23.18 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review