Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.43% |
May 23, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.34% |
May 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.14% |
May 21, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12% |
May 20, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.04% |
May 17, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16% |
May 16, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.26% |
May 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.48% |
May 14, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% |
May 13, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04% |
May 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.40% |
May 09, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.67% |
May 06, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.90% |
May 24, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.43% |
May 23, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.34% |
May 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.14% |
May 21, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12% |
May 20, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.04% |
May 17, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16% |
May 16, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.26% |
May 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.48% |
May 14, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% |
May 13, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04% |
May 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.40% |
May 09, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.67% |
May 06, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.29% |
May 03, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.30% |
May 02, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06% |
Apr 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25% |
Apr 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.11% |
Highest: 19.92 | Lowest: 19.45 | Difference: 0.47 | Average: 19.76 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review