Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.27% |
May 16, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.12% |
May 15, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.98% |
May 14, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.40% |
May 13, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
May 10, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 1.00% |
May 08, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.04% |
May 07, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.56% |
May 06, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.77% |
May 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.73% |
May 02, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.49% |
Apr 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -1.57% |
Apr 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.20% |
Apr 26, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.06% |
Apr 25, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.24% |
Apr 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.20% |
Apr 23, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.91% |
Apr 22, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.96% |
Apr 19, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.17% |
Apr 18, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.17% |
Highest: 25.740 | Lowest: 24.030 | Difference: 1.710 | Average: 24.842 | Change %: 6.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review