Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.03% |
May 16, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | 0.02% |
May 15, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.40% |
May 14, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.05% |
May 13, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.00% |
May 10, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | -0.06% |
May 08, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | -0.08% |
May 07, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 0.11% |
May 06, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | 0.25% |
May 03, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | 0.39% |
May 02, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.39% |
Apr 30, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | -0.68% |
Apr 29, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.22% |
Apr 26, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.26% |
Apr 25, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.31% |
Apr 24, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.11% |
Apr 23, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 0.39% |
Apr 22, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | -0.03% |
Apr 19, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 0.42% |
Highest: 65.620 | Lowest: 64.680 | Difference: 0.940 | Average: 65.179 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review