Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.04% |
May 15, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.08% |
May 14, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.08% |
May 13, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.04% |
May 10, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.17% |
May 08, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.00% |
May 07, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.34% |
May 06, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.38% |
May 03, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.04% |
May 02, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.38% |
Apr 30, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.21% |
Apr 29, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.04% |
Apr 26, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.43% |
Apr 25, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.47% |
Apr 24, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.08% |
Apr 23, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
Apr 22, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.04% |
Apr 19, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.38% |
Apr 18, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.13% |
Apr 17, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.21% |
Highest: 23.720 | Lowest: 23.420 | Difference: 0.300 | Average: 23.590 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review