Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.15% |
May 30, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -1.24% |
May 29, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.59% |
May 28, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.27% |
May 24, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.85% |
May 23, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.10% |
May 22, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.27% |
May 21, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.46% |
May 17, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.12% |
May 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.58% |
May 15, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 1.79% |
May 14, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.52% |
May 31, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.15% |
May 30, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -1.24% |
May 29, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.59% |
May 28, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.27% |
May 24, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.85% |
May 23, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.10% |
May 22, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.27% |
May 21, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.46% |
May 17, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.12% |
May 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.58% |
May 15, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 1.79% |
May 14, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.68% |
May 13, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.38% |
May 10, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 1.00% |
May 08, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.06% |
May 07, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.28% |
May 06, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 1.28% |
May 03, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 1.38% |
Highest: 48.770 | Lowest: 46.260 | Difference: 2.510 | Average: 47.976 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review