Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 152.761 | 152.761 | 152.761 | 152.761 | -0.27% |
May 20, 2024 | 153.168 | 153.168 | 153.168 | 153.168 | 0.17% |
May 17, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.02% |
May 16, 2024 | 152.945 | 152.945 | 152.945 | 152.945 | 0.17% |
May 15, 2024 | 152.691 | 152.691 | 152.691 | 152.691 | 0.54% |
May 14, 2024 | 151.864 | 151.864 | 151.864 | 151.864 | 0.59% |
May 13, 2024 | 150.976 | 150.976 | 150.976 | 150.976 | -0.23% |
May 10, 2024 | 151.321 | 151.321 | 151.321 | 151.321 | 0.90% |
May 09, 2024 | 149.968 | 149.968 | 149.968 | 149.968 | 0.55% |
May 08, 2024 | 149.149 | 149.149 | 149.149 | 149.149 | -0.09% |
May 07, 2024 | 149.284 | 149.284 | 149.284 | 149.284 | 1.21% |
May 06, 2024 | 147.506 | 147.506 | 147.506 | 147.506 | 0.87% |
May 03, 2024 | 146.234 | 146.234 | 146.234 | 146.234 | 0.31% |
May 02, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.26% |
Apr 30, 2024 | 146.156 | 146.156 | 146.156 | 146.156 | -0.92% |
Apr 29, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.04% |
Apr 26, 2024 | 147.458 | 147.458 | 147.458 | 147.458 | 0.85% |
Apr 24, 2024 | 146.209 | 146.209 | 146.209 | 146.209 | -0.14% |
Apr 23, 2024 | 146.421 | 146.421 | 146.421 | 146.421 | 1.20% |
Highest: 153.168 | Lowest: 145.781 | Difference: 7.387 | Average: 149.491 | Change %: 5.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review