Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -0.14% |
May 15, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.32% |
May 14, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.16% |
May 13, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.19% |
May 10, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | 0.22% |
May 08, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.01% |
May 07, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.15% |
May 06, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.64% |
May 03, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.38% |
May 02, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.62% |
Apr 30, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | -0.15% |
Apr 29, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.12% |
Apr 26, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | -0.88% |
May 16, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -0.14% |
May 15, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.32% |
May 14, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.16% |
May 13, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.19% |
May 10, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | 0.22% |
May 08, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.01% |
May 07, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.15% |
May 06, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.64% |
May 03, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.38% |
May 02, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.62% |
Apr 30, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | -0.15% |
Apr 29, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.12% |
Apr 26, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.62% |
Apr 25, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | 0.19% |
Apr 24, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.10% |
Apr 23, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.31% |
Apr 22, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.13% |
Highest: 126.750 | Lowest: 123.940 | Difference: 2.810 | Average: 125.677 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review