Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.03% |
May 15, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 0.34% |
May 14, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.02% |
May 13, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.55% |
May 10, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.50% |
May 08, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.06% |
May 07, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.04% |
May 06, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.07% |
May 03, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.45% |
May 02, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 0.27% |
Apr 30, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | -0.20% |
Apr 29, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | -0.99% |
May 16, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.03% |
May 15, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 0.34% |
May 14, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.02% |
May 13, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.55% |
May 10, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.50% |
May 08, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.06% |
May 07, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.04% |
May 06, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.07% |
May 03, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.45% |
May 02, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 0.27% |
Apr 30, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | -0.20% |
Apr 29, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.12% |
Apr 26, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.14% |
Apr 25, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | -0.34% |
Apr 24, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | 0.44% |
Apr 23, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | -0.42% |
Apr 22, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.22% |
Apr 19, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.05% |
Highest: 196.630 | Lowest: 193.970 | Difference: 2.660 | Average: 195.341 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review