Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 4.19 | +5.01% | 5.92M | 06/05 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.99 | -1.13% | 653.35K | 06/05 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14.06 | +1.30% | 538.53K | 06/05 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 85.50 | -4.74% | 520.19K | 06/05 | ||
| Horizons Natural Gas | HUN | 8.67 | +0.70% | 191.04K | 06/05 | ||
| Sprott Physical Silver | PSLV | 12.70 | +3.84% | 183.22K | 06/05 | ||
| BetaPro Silver 2x Daily Bear | HZD | 10.52 | -7.07% | 72.43K | 06/05 | ||
| BetaPro Silver 2x Daily Bull | HZU | 24.98 | +6.98% | 68.12K | 06/05 | ||
| Sprott Physical Gold | PHYS | 24.62 | +1.03% | 29.39K | 06/05 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13.27 | +2.95% | 16.29K | 06/05 | ||
| Horizons Silver | HUZ | 12.40 | +3.51% | 15.92K | 06/05 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 26.91 | +1.01% | 15.47K | 06/05 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 18.56 | +1.09% | 14.21K | 06/05 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 8.20 | -2.15% | 11.53K | 06/05 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 14.36 | +2.06% | 7.98K | 06/05 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 31.62 | +1.02% | 5.60K | 06/05 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 37.88 | +0.96% | 4.53K | 06/05 | ||
| Horizons Crude Oil | HUC | 22.11 | +0.73% | 4.29K | 06/05 | ||
| Horizons Gold Yield Common Class | HGY | 10.51 | +1.06% | 3.30K | 06/05 | ||
| Horizons Gold | HUG | 18.34 | +1.10% | 1.70K | 06/05 | ||
| CI Gold Bullion Fund Hedged | VALT | 29.04 | +1.11% | 1.60K | 06/05 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14.59 | +4.21% | 1.50K | 06/05 | ||
| Sprott Physical Gold | PHYSu | 18.03 | +2.04% | 1.26K | 06/05 | ||
| Purpose Gold Bullion Fund | KILO | 34.57 | +1.08% | 0.96K | 06/05 | ||
| Sprott Physical Silver | PSLVu | 9.28 | +4.50% | 0.80K | 06/05 | ||
| BMO Gold Bullion (CAD Units) | ZGLD | 34.28 | +1.00% | 0.33K | 06/05 | ||
| Purpose Gold Bullion Fund USD | KILOu | 36.09 | +0.95% | 0.10K | 06/05 | ||
| iShares Silver Bullion | SVRc | 13.75 | 0.00% | 0 | 03/05 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.19 | 0.00% | 0 | 03/05 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
| CI Gold Bullion Fund Hedged | VALTu | 22.78 | 0.00% | 0 | 03/05 | ||
| BMO Gold Bullion (USD Units) | ZGLDu | 32.01 | +0.00% | 0 | 27/03 | ||
| BMO Gold Bullion Hedged to CAD | ZGLH | 33.44 | +0.00% | 0 | 26/04 |