Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 33.91 | +0.15% | 2.48M | 15:21:40 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.78 | -0.14% | 1.53M | 15:21:17 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.98 | -0.38% | 697.55K | 15:21:21 | ||
| Horizons S&P/TSX 60 | HXT | 57.01 | +0.16% | 593.97K | 15:21:33 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 14.04 | -0.07% | 518.81K | 15:21:26 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.00 | +0.37% | 349.89K | 15:21:10 | ||
| BMO SP 500 | ZSP | 77.81 | +0.61% | 345.46K | 15:21:42 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.89 | +0.05% | 326.50K | 15:21:27 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.71 | -0.11% | 244.19K | 15:21:52 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 19.58 | -0.05% | 172.75K | 15:18:06 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.38 | +0.11% | 144.42K | 15:18:06 | ||
| BMO Covered Call Utilities | ZWU | 10.24 | +0.29% | 136.06K | 15:18:17 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.58 | +0.14% | 127.23K | 15:21:10 | ||
| Vanguard Growth Portfolio | VGRO | 34.01 | +0.41% | 127.19K | 15:20:01 | ||
| iShares S&P/TSX Global Gold | XGD | 19.91 | +0.05% | 126.42K | 15:13:58 | ||
| AGFiQ Enhanced Global Infrastructure | QIF | 30.37 | +0.60% | 126.00K | 15:00:44 | ||
| iShares Core Equity ETF Portfolio | XEQT | 30.37 | +0.43% | 121.75K | 15:21:33 | ||
| BMO Laddered Preferred Share | ZPR | 10.28 | +0.19% | 120.88K | 15:19:53 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16.66 | +0.66% | 118.18K | 15:17:27 | ||
| Vanguard SP 500 CA | VFV | 126.33 | +0.55% | 117.97K | 15:21:37 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 20.90 | +0.24% | 116.84K | 15:21:45 | ||
| Vanguard All-Equity Portfolio | VEQT | 40.42 | +0.42% | 105.84K | 15:21:43 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.02 | -0.99% | 101.76K | 15:18:17 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.27 | 0.00% | 79.73K | 15:03:22 | ||
| iShares S&P/TSX Capped Financials | XFN | 49.52 | -0.04% | 77.23K | 15:03:22 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.03 | +0.31% | 69.94K | 15:18:06 | ||
| Horizons Intl Developed Markets Equity | HXDM | 46.35 | +0.72% | 67.89K | 15:04:13 | ||
| BMO Covered Call Canadian Banks | ZWB | 17.83 | -0.17% | 63.10K | 15:18:06 | ||
| Horizons S&P 500 | HXS | 72.49 | +0.57% | 60.77K | 15:17:56 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 37.77 | +0.64% | 59.01K | 15:19:00 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 44.05 | +0.19% | 58.82K | 15:11:57 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.28 | -0.14% | 57.02K | 15:18:08 | ||
| High Interest Savings Account | HISA | 50.09 | +0.02% | 56.34K | 15:17:37 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26.80 | +0.22% | 55.15K | 15:18:06 | ||
| iShares Core MSCI AC World ex Canad | XAW | 40.14 | +0.53% | 51.31K | 14:50:38 | ||
| Fidelity All-in-One Balanced | FBAL | 11.79 | +0.26% | 51.28K | 15:05:31 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 14.52 | 0.00% | 50.34K | 15:13:18 | ||
| iShares Core SP US Tot Market | XUU | 52.73 | +0.53% | 49.53K | 15:21:42 | ||
| iShares S&P/TSX Capped Utilities | XUT | 25.53 | -0.04% | 48.83K | 15:17:52 | ||
| Vanguard FTSE Canada All Cap | VCN | 45.41 | +0.13% | 47.21K | 15:18:06 | ||
| Scotia US Equity Index Tracker | SITU | 32.29 | +0.72% | 46.99K | 13:52:01 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.22 | +0.24% | 45.07K | 15:09:03 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25.34 | +0.16% | 44.09K | 15:18:21 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.33 | +0.03% | 43.42K | 15:21:15 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29.86 | +0.13% | 41.29K | 15:20:44 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 29.53 | +0.41% | 41.21K | 15:21:07 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.02 | +0.80% | 38.22K | 14:39:16 | ||
| Fidelity All-in-One Growth | FGRO | 13.20 | +0.23% | 36.41K | 15:18:17 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 57.47 | +0.58% | 35.59K | 15:15:07 | ||
| Fidelity Global Small Cap Opportunities Fund - | FCGS | 13.27 | +0.23% | 34.28K | 15:18:38 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.06 | +0.04% | 33.50K | 15:21:34 | ||
| BMO Low Volatility Canadian Equity | ZLB | 43.67 | -0.16% | 33.13K | 15:20:04 | ||
| iShares China | XCH | 17.58 | -1.07% | 32.59K | 15:11:50 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 24.78 | -0.44% | 30.84K | 15:06:05 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25.17 | -0.12% | 30.80K | 14:51:41 | ||
| Vanguard Balanced Portfolio | VBAL | 30.77 | +0.33% | 30.14K | 15:20:40 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 22.39 | +0.49% | 29.63K | 13:36:22 | ||
| iShares Canadian Select Dividend | XDV | 27.38 | -0.04% | 28.84K | 15:16:36 | ||
| TD S&P 500 | TPU | 40.18 | +0.45% | 27.88K | 15:20:46 | ||
| PIMCO Monthly Income Fund | PMIF | 18.03 | +0.11% | 27.78K | 15:18:21 | ||
| Fidelity Global Innovators Series L | FINN | 15.68 | +0.06% | 27.64K | 15:04:54 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 25.45 | +0.55% | 26.76K | 14:19:11 | ||
| TD Global Technology Leaders | TEC | 36.27 | +0.33% | 26.12K | 15:19:28 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 34.55 | +0.55% | 25.76K | 15:17:37 | ||
| iShares Core S&P 500 | XUS | 88.42 | +0.52% | 25.20K | 15:21:08 | ||
| BMO Covered Call US Banks | ZWK | 21.16 | +0.09% | 24.13K | 15:18:06 | ||
| TD Q Canadian Dividend | TQCD | 16.71 | -0.06% | 23.70K | 14:49:08 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25.94 | -0.04% | 23.30K | 14:39:37 | ||
| Vanguard US Total Market | VUN | 95.67 | +0.57% | 23.16K | 15:21:40 | ||
| iShares Japan Fundamental Hedged C | CJP | 27.90 | -0.89% | 22.41K | 14:36:43 | ||
| Vanguard SP 500 CAD hedged | VSP | 84.44 | +0.14% | 22.29K | 15:21:37 | ||
| TD Active Global Enhanced Dividend | TGED | 23.63 | +0.42% | 22.23K | 15:18:06 | ||
| Fidelity All-in-One Equity | FEQT | 12.42 | +0.32% | 22.21K | 15:19:25 | ||
| TD S&P/TSX Capped Composite | TTP | 25.45 | +0.12% | 21.43K | 14:50:43 | ||
| Manulife Smart Global Dividend Portfolio | GDIV | 11.13 | +0.82% | 20.89K | 14:26:33 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.50 | +0.26% | 20.84K | 15:18:16 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 12.17 | -0.08% | 20.08K | 14:37:40 | ||
| Purpose Active Growth Fund | PAGF | 23.09 | +0.39% | 19.70K | 15:14:40 | ||
| Vanguard FTSE Emerging Markets | VEE | 35.67 | -0.28% | 19.55K | 15:18:57 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.55 | +0.30% | 19.50K | 15:16:57 | ||
| Horizons NASDAQ 100 | HXQ | 70.93 | +0.47% | 19.29K | 15:02:38 | ||
| BMO Canadian Dividend | ZDV | 20.28 | +0.15% | 18.80K | 15:02:46 | ||
| Vanguard FTSE Canada | VCE | 48.94 | +0.12% | 18.79K | 14:58:21 | ||
| BMO Equal Weight US Banks | ZBK | 29.65 | 0.00% | 18.71K | 15:21:22 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.75 | -0.79% | 18.50K | 15:07:51 | ||
| BMO MSCI USA High Quality | ZUQ | 76.70 | +0.72% | 18.26K | 15:05:36 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 39.96 | +0.38% | 18.26K | 15:21:42 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 53.45 | -0.07% | 17.88K | 15:16:21 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.27 | +0.12% | 17.65K | 14:06:58 | ||
| Manulife Smart Dividend | CDIV | 13.48 | +0.15% | 17.00K | 15:21:26 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.68 | -0.29% | 16.33K | 15:13:41 | ||
| BMO Low Volatility US Equity | ZLU | 49.65 | +1.02% | 16.12K | 15:19:45 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 33.74 | +1.11% | 16.05K | 15:18:06 | ||
| TD Active U.S. Enhanced Dividend | TUED | 25.63 | +0.51% | 15.74K | 15:21:00 | ||
| BMO US Dividend CAD Hedged | ZUD | 28.00 | +0.36% | 15.30K | 15:20:33 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.35 | +0.47% | 15.28K | 15:06:25 | ||
| iShares S&P/TSX Global Base Metals | XBM | 22.82 | +1.06% | 14.87K | 15:20:20 | ||
| BMO Equal Weight Utilities | ZUT | 19.66 | -0.15% | 14.68K | 15:04:15 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.72 | +0.32% | 14.58K | 15:12:13 | ||
| Mackenzie Maximum Diversification US | MUS | 36.18 | +0.78% | 14.29K | 11:30:50 | ||
| RBC Canadian Preferred Share | RPF | 20.50 | +0.20% | 14.28K | 14:42:59 | ||
| First Asset Energy Giants Common | NXF | 6.48 | +0.15% | 13.90K | 14:03:38 | ||
| Hamilton Technology Yield Maximizer | QMAX | 19.47 | +0.31% | 13.72K | 15:12:32 | ||
| BMO MSCI EAFE | ZEA | 22.89 | +0.66% | 13.62K | 15:07:06 | ||
| iShares Core MSCI EM | XEC | 28.00 | -0.43% | 13.49K | 15:20:24 | ||
| Mackenzie Maximum Diversification Canada | MKC | 34.07 | +0.12% | 13.45K | 15:13:59 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.51 | +0.24% | 13.29K | 15:19:19 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.82 | -0.17% | 13.10K | 15:16:38 | ||
| TD S&P 500 | TPU | 40.22 | +0.68% | 13.05K | 13:51:40 | ||
| BMO US High Dividend CC | ZWH | 23.14 | +0.78% | 12.99K | 13:55:20 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16.58 | +0.36% | 12.88K | 15:08:10 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.00 | -0.91% | 12.67K | 14:34:14 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.27 | +0.08% | 12.52K | 15:01:02 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27.76 | +0.18% | 11.67K | 13:55:00 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8.94 | +0.22% | 11.60K | 13:59:24 | ||
| Vanguard US Div Appreciat | VGG | 83.64 | +0.99% | 11.36K | 15:01:37 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.30 | +0.77% | 11.00K | 13:01:55 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34.33 | +0.85% | 10.58K | 15:13:58 | ||
| BMO China Equity | ZCH | 13.96 | -0.99% | 10.51K | 14:40:24 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 9.97 | -0.30% | 10.28K | 13:33:28 | ||
| BMO Covered Call Health Care | ZWHC | 29.06 | +1.29% | 10.00K | 11:48:14 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27.02 | -0.44% | 9.97K | 15:18:06 | ||
| TD Balanced Portfolio | TBAL | 17.52 | +0.34% | 9.87K | 14:47:09 | ||
| Fidelity Greater Canada Series | FCGC | 11.69 | +0.52% | 9.84K | 11:01:30 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13.88 | -0.07% | 9.74K | 15:00:47 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 14.31 | +0.49% | 9.18K | 15:18:06 | ||
| Scotia Responsible Investing US Equity Index | SRIU | 24.95 | +0.48% | 8.95K | 14:32:54 | ||
| First Asset Tech Giants CC Com | TXF | 20.68 | +0.10% | 8.94K | 15:06:26 | ||
| iShares S&P/TSX Capped Materials | XMA | 20.21 | +0.70% | 8.80K | 15:10:51 | ||
| Horizons Canadian High Dividend | HXH | 48.77 | +0.35% | 8.50K | 12:49:42 | ||
| First Asset US and Canada Lifeco In | FLI | 10.12 | +0.70% | 8.38K | 10:30:57 | ||
| Purpose Core Dividend | 30.92 | +0.32% | 8.19K | 15:14:53 | |||
| Vanguard Conservative Portfolio | VCNS | 27.73 | +0.33% | 7.86K | 15:15:00 | ||
| TD Active Preferred Share Unit | TPRF | 10.36 | +0.10% | 7.82K | 15:21:25 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32.85 | +0.40% | 7.55K | 12:35:01 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.33 | -0.16% | 7.53K | 14:39:09 | ||
| BMO Balanced | ZBAL | 37.30 | +0.46% | 7.34K | 14:32:30 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29.75 | +0.41% | 7.31K | 14:42:33 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.08 | +0.11% | 7.30K | 14:49:02 | ||
| TD Morningstar ESG International Equity Index | TMEI | 17.16 | +1.06% | 7.30K | 13:02:51 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.90 | -0.56% | 7.29K | 14:00:20 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.83 | +0.45% | 7.28K | 14:54:03 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31.15 | +0.61% | 7.22K | 14:58:56 | ||
| Ninepoint Energy | NNRG | 54.78 | +0.38% | 7.09K | 14:10:09 | ||
| Starlight Global Real Estate Series | SCGR | 7.96 | +0.25% | 7.01K | 12:40:20 | ||
| BMO Global High Dividend Covered Call | ZWG | 30.09 | +0.37% | 6.98K | 15:02:22 | ||
| TD International Equity | TPE | 22.11 | +0.41% | 6.91K | 14:11:07 | ||
| iShares Semiconductor Index | XCHP | 52.38 | +0.25% | 6.89K | 14:45:09 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.31 | +0.08% | 6.82K | 14:39:04 | ||
| BMO MSCI All Country World High Qua | ZGQ | 63.04 | +0.56% | 6.82K | 15:19:37 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 71.99 | +0.26% | 6.77K | 15:21:17 | ||
| BMO Growth | ZGRO | 41.65 | +0.46% | 6.75K | 15:20:22 | ||
| Purpose Ether Yield - Units | ETHY | 3.95 | -0.75% | 6.71K | 15:00:22 | ||
| RBC Canadian Bank Yield | RBNK | 24.04 | -0.21% | 6.70K | 15:11:16 | ||
| Fidelity U.S. Value Index | FCUV | 17.49 | 0.00% | 6.62K | 15:18:06 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 22.53 | +1.12% | 6.60K | 11:11:38 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26.90 | +0.52% | 6.44K | 14:43:45 | ||
| Dynamic Active Global Dividend | DXG | 59.66 | +0.59% | 6.40K | 14:56:30 | ||
| PowerShares Canadian Dividend | PDC | 30.87 | +0.16% | 6.38K | 13:49:52 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 18.48 | -0.08% | 6.38K | 15:01:45 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 11.05 | +0.45% | 6.17K | 15:09:52 | ||
| CIBC Global Growth | CGLO | 27.56 | +0.25% | 6.14K | 15:21:36 | ||
| BMO Premium Yield | ZPAY | 31.10 | +0.75% | 6.07K | 14:41:08 | ||
| First Asset CanBanc Income | CIC | 10.81 | -0.14% | 5.94K | 13:58:55 | ||
| Dynamic Active U.S. Equity | DXUS | 25.42 | +0.95% | 5.91K | 15:01:03 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 36.62 | +0.55% | 5.91K | 15:19:47 | ||
| BMO Equal Weight REITs | ZRE | 19.95 | -0.80% | 5.88K | 15:18:58 | ||
| Fidelity International High Quality Index | FCIQ | 37.52 | +0.67% | 5.83K | 15:19:39 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.47 | +0.59% | 5.79K | 13:06:00 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 93.81 | -0.40% | 5.70K | 15:12:22 | ||
| iShares SP US Mid Cap | XMC | 31.42 | +0.93% | 5.69K | 15:15:00 | ||
| Invesco S&P 500 ESG Index | ESG | 37.60 | +0.62% | 5.56K | 14:48:18 | ||
| TD Growth Portfolio | TGRO | 20.64 | +0.44% | 5.50K | 15:18:06 | ||
| Invesco Russell 1000 Dynamic-Multifactor Index | IUMF | 22.24 | +0.50% | 5.50K | 15:21:37 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 60.36 | +0.12% | 5.48K | 13:58:44 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32.26 | +0.44% | 5.44K | 15:02:33 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.70 | +0.05% | 5.41K | 15:07:09 | ||
| TD International Equity | TPE | 22.12 | +0.59% | 5.36K | 14:06:58 | ||
| CI U.S. Enhanced Momentum Index (Unhedged Common U | CMOMb | 23.42 | +0.64% | 5.34K | 12:30:05 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19.40 | 0.00% | 5.30K | 14:59:23 | ||
| Dynamic Active Global Equity Income | DXGE | 22.95 | +1.01% | 5.22K | 15:15:08 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 41.72 | +0.10% | 5.07K | 15:14:52 | ||
| RBC Canadian Preferred Share | RPF | 20.53 | +0.05% | 5.07K | 14:20:20 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.65 | +0.60% | 5.00K | 15:15:16 | ||
| Desjardins Canadian Equity Index | DMEC | 20.53 | +0.34% | 4.98K | 10:00:10 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.36 | +0.24% | 4.97K | 15:19:17 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 23.06 | +1.45% | 4.95K | 14:28:30 | ||
| Horizons SP TSX Capped Energy | HXE | 38.65 | +0.65% | 4.83K | 14:28:53 | ||
| Evovest Global Equity | EVO | 20.37 | +0.69% | 4.74K | 15:20:27 | ||
| Dynamic Active International Dividend | DXW | 23.25 | +0.61% | 4.72K | 15:08:37 | ||
| NBI Active Canadian Preferred Shares | NPRF | 22.33 | -0.36% | 4.70K | 14:47:38 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.60 | +0.25% | 4.68K | 15:11:24 | ||
| iShares Global Water Common Class | CWW | 58.05 | +1.47% | 4.68K | 12:01:59 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 20.28 | +0.20% | 4.61K | 13:49:32 | ||
| TD Active Global Equity Growth | TGGR | 25.76 | +1.10% | 4.60K | 12:44:07 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.00 | +0.36% | 4.60K | 13:49:07 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.40 | +0.45% | 4.59K | 14:07:02 | ||
| iShares Canadian Value | XCV | 35.20 | +0.23% | 4.53K | 15:07:46 | ||
| BMO MSCI Emerging Markets | ZEM | 20.79 | -0.14% | 4.45K | 15:11:50 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.26 | -0.09% | 4.41K | 14:02:49 | ||
| Hamilton Gold Producer Yield Maximizer | AMAX | 18.58 | +0.11% | 4.40K | 11:19:03 | ||
| Middlefield Real Estate Dividend | MREL | 11.57 | -0.09% | 4.32K | 15:19:10 | ||
| iShares Core SP US Total Market | XUH | 43.19 | +0.37% | 4.23K | 13:17:26 | ||
| iShares MSCI World | XWD | 84.88 | +0.62% | 4.22K | 15:17:02 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 21.63 | +0.60% | 4.20K | 13:05:38 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 18.10 | +0.72% | 4.16K | 15:15:46 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 33.77 | +0.30% | 4.10K | 10:13:20 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 35.10 | +0.20% | 4.07K | 15:01:04 | ||
| BMO ARK Innovation Fund | ARKK | 18.25 | -1.56% | 4.03K | 14:32:55 | ||
| Harvest Global REIT Leaders Income | HGR | 5.94 | +0.85% | 4.01K | 14:02:25 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 70.70 | +0.80% | 4.01K | 15:17:03 | ||
| BMO Long-Term US Treasury Bond Index (Hedged Units | ZTLf | 30.48 | +0.79% | 3.97K | 14:17:11 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.90 | +0.40% | 3.92K | 15:02:33 | ||
| iShares Core S&P 500 Index | XUSu | 65.35 | +0.20% | 3.88K | 14:16:38 | ||
| Horizons Global Uranium | HURA | 41.30 | +2.00% | 3.82K | 15:19:06 | ||
| Mackenzie Floating Rate Income | MFT | 17.19 | +0.29% | 3.68K | 15:20:24 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.03 | +0.40% | 3.66K | 14:42:50 | ||
| BMO SP 500 USD | ZSPu | 56.69 | +0.18% | 3.64K | 15:12:32 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.24 | +0.90% | 3.62K | 15:14:03 | ||
| BMO S&P/TSX 60 Index | ZIU | 51.55 | +0.35% | 3.61K | 13:35:36 | ||
| Horizons Equal Weight Banks Index | HBNK | 21.28 | -0.14% | 3.61K | 14:15:34 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28.90 | +0.73% | 3.60K | 14:55:37 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.54 | +0.35% | 3.47K | 10:46:23 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25.42 | +0.12% | 3.42K | 13:51:32 | ||
| Invesco International Developed Dynamic-Multifacto | IIMF | 22.01 | +0.87% | 3.40K | 14:48:14 | ||
| BMO Clean Energy Index | ZCLN | 14.83 | +1.16% | 3.39K | 14:20:31 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.80 | +0.31% | 3.36K | 10:04:43 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.27 | +0.31% | 3.34K | 15:13:05 | ||
| Evolve Artificial Intelligence Fund | ARTI | 9.77 | 0.00% | 3.31K | 14:24:05 | ||
| Horizons Global Semiconductor Index | CHPS | 37.14 | +0.16% | 3.29K | 14:33:39 | ||
| TD Global Healthcare Leaders Index | TDOC | 18.04 | +0.73% | 3.25K | 15:06:24 | ||
| BMO US Dividend | ZDY | 40.53 | +0.82% | 3.25K | 15:16:32 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.35 | +1.25% | 3.22K | 10:14:46 | ||
| BMO Conservative | ZCON | 33.16 | +0.09% | 3.20K | 10:29:59 | ||
| PowerShares QQQ CAD Hedged | QQCf | 144.04 | +0.03% | 3.19K | 14:33:16 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.32 | -0.31% | 3.18K | 13:16:54 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 43.20 | +0.70% | 3.15K | 12:31:17 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 21.25 | +0.62% | 3.14K | 13:49:27 | ||
| TD Q Global Dividend | TQGD | 18.37 | +0.71% | 3.13K | 13:58:17 | ||
| TD Q Canadian Low Volatility | TCLV | 19.82 | -0.10% | 3.10K | 14:49:24 | ||
| Vanguard Global Minimum Volatility | VVO | 35.05 | +0.40% | 3.09K | 14:25:21 | ||
| BMO US Equity Buffer Hedged to CAD - April | ZAPR | 30.23 | +0.40% | 3.08K | 14:32:32 | ||
| CI First Asset MSCI World ESG Impact Unhedged | CESGb | 32.26 | +0.25% | 3.05K | 09:55:40 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16.20 | +0.43% | 3.01K | 11:26:28 | ||
| TD International Equity CAD Hedged | THE | 25.63 | +0.59% | 3.00K | 13:25:06 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 35.26 | +0.28% | 3.00K | 15:17:23 | ||
| BMO Global Infrastructure | ZGI | 43.32 | +1.03% | 2.92K | 15:05:00 | ||
| iShares S&P/TSX Completion | XMD | 34.34 | +0.09% | 2.89K | 15:00:57 | ||
| Vanguard Global Value Factor | VVL | 49.48 | +0.69% | 2.82K | 13:27:04 | ||
| Horizons EURO STOXX 50 Class A | HXX | 51.40 | +1.16% | 2.81K | 15:08:23 | ||
| Horizons Equal Weight Canada Banks | HEWB | 32.01 | -0.12% | 2.81K | 14:50:06 | ||
| Mackenzie Maximum Diversification EM | MEE | 26.65 | +0.83% | 2.80K | 12:48:50 | ||
| Manulife Smart International Dividend | IDIVb | 13.80 | +1.02% | 2.80K | 15:08:55 | ||
| iShares ESG MSCI USA Index | XSUS | 37.79 | +0.64% | 2.80K | 13:58:49 | ||
| Horizons NASDAQ 100 | HXQ | 70.89 | +0.75% | 2.80K | 14:33:41 | ||
| Middlefield Sustainable Global Dividend | MDIV | 15.90 | +0.76% | 2.77K | 13:36:57 | ||
| BMO International Dividend Units | ZDI | 24.06 | +0.54% | 2.73K | 13:49:26 | ||
| Redwood Canadian Preferred Share | RPS | 21.71 | -0.05% | 2.72K | 15:14:01 | ||
| Fidelity All-in-One Conservative | FCNS | 10.48 | +0.10% | 2.72K | 14:15:42 | ||
| iShares Global Infrastructure Common Class | CIF | 42.99 | +1.30% | 2.70K | 14:24:15 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 19.95 | -0.05% | 2.70K | 15:02:05 | ||
| CIBC International Equity Index | CIEI | 23.28 | +0.60% | 2.70K | 10:22:35 | ||
| TD U.S. Equity Index USD Inc | TPUu | 29.65 | +0.07% | 2.70K | 15:16:44 | ||
| iShares Global Real Estate Common Class | CGR | 28.21 | +0.97% | 2.69K | 15:08:03 | ||
| RBC Quant US Dividend Leaders | RUD | 63.83 | +0.46% | 2.67K | 14:59:13 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.20 | +0.25% | 2.64K | 09:30:02 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 19.79 | +0.51% | 2.62K | 13:27:11 | ||
| Scotia International Equity Index Tracker | SITI | 26.75 | +0.79% | 2.60K | 13:11:54 | ||
| Fidelity Sustainable World | FCSW | 42.70 | +0.59% | 2.57K | 14:36:55 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 17.06 | -0.23% | 2.55K | 14:56:27 | ||
| Fidelity International Momentum | FCIM | 12.15 | +0.58% | 2.50K | 11:05:54 | ||
| BMO Covered Call Technology | ZWT | 43.34 | +0.63% | 2.46K | 14:08:48 | ||
| Horizons Emerging Markets Equity | HXEM | 35.65 | +0.03% | 2.45K | 13:30:24 | ||
| Desjardins International Equity Index | DMEI | 20.46 | +0.64% | 2.44K | 13:59:24 | ||
| iShares US High Dividend Equity | XHU | 30.48 | +0.86% | 2.44K | 15:06:32 | ||
| Horizons Robotics and Automation | RBOT | 30.44 | +0.40% | 2.41K | 13:46:28 | ||
| Vanguard Global Momentum Factor | VMO | 57.15 | +0.49% | 2.39K | 15:10:16 | ||
| Fidelity Canadian Value Index | FCCV | 13.68 | 0.00% | 2.35K | 14:12:43 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 21.70 | +0.46% | 2.30K | 13:15:16 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 58.51 | +0.52% | 2.28K | 14:36:05 | ||
| Dynamic Active Global Infrastructure | DXN | 19.68 | +0.67% | 2.28K | 14:09:12 | ||
| Ninepoint Energy Income | NRGI | 22.96 | 0.00% | 2.28K | 15:17:43 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.65 | +0.34% | 2.27K | 12:31:13 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 91.35 | +0.11% | 2.26K | 15:02:19 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.02 | +0.58% | 2.25K | 14:35:03 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72.18 | +0.39% | 2.25K | 15:05:45 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 40.26 | +0.70% | 2.22K | 13:43:09 | ||
| iShares Global Agriculture Common Class | COW | 63.83 | +1.35% | 2.20K | 14:47:09 | ||
| Fidelity Global Innovators Series L | FINNu | 11.39 | +1.52% | 2.20K | 15:16:22 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.26 | +0.74% | 2.20K | 15:09:00 | ||
| AGF U.S. Small-Mid Cap Fund | ASMD | 27.90 | +2.16% | 2.20K | 14:11:42 | ||
| BMO Japan Index | ZJPN | 34.70 | -0.46% | 2.18K | 15:15:38 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 48.62 | +0.70% | 2.13K | 14:53:58 | ||
| BMO NASDAQ 100 Equity | ZNQ | 80.28 | +0.55% | 2.10K | 15:15:56 | ||
| NBI Liquid Alternatives | NALT | 23.97 | -0.08% | 2.10K | 15:12:09 | ||
| BMO All-Equity | ZEQT | 46.39 | +0.45% | 2.05K | 14:46:39 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.48 | +0.30% | 2.04K | 15:00:36 | ||
| Blockchain Technologies | HBLK | 15.00 | -2.28% | 2.03K | 14:33:13 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.39 | +0.82% | 2.02K | 13:59:49 | ||
| iShares MSCI Europe IMI | XEU | 30.39 | +0.80% | 2.01K | 11:11:46 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.68 | -0.11% | 2.00K | 15:03:17 | ||
| Purpose Best Ideas | PBI | 40.59 | +0.22% | 2.00K | 09:37:30 | ||
| QuantShares Enhanced Core US | QUS | 51.81 | +0.74% | 2.00K | 13:56:27 | ||
| iShares India | XID | 52.47 | -0.25% | 1.96K | 14:53:16 | ||
| BMO International Dividend CAD Hedg | ZDH | 27.62 | +0.47% | 1.95K | 15:21:58 | ||
| RBC North American Value Fund | RNAV | 23.55 | +0.43% | 1.92K | 13:02:47 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 22.53 | +2.32% | 1.90K | 11:11:38 | ||
| BMO India Equity | ZID | 46.27 | -0.24% | 1.88K | 14:16:08 | ||
| Middlefield Healthcare Dividend | MHCD | 11.60 | +1.05% | 1.87K | 15:17:10 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 77.21 | +0.60% | 1.86K | 15:20:35 | ||
| iShares Canadian Growth | XCG | 50.35 | +0.14% | 1.80K | 15:19:50 | ||
| Starlight Global Infrastructure Series | SCGI | 10.37 | +0.88% | 1.80K | 14:07:08 | ||
| Franklin FTSE Europe ex U.K. Index | FLUR | 28.47 | +0.89% | 1.80K | 13:49:00 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.72 | +0.78% | 1.80K | 10:11:41 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 27.94 | +1.16% | 1.73K | 15:13:02 | ||
| Fidelity International Value Index | FCIV | 35.35 | +0.26% | 1.71K | 15:19:24 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 19.74 | +0.05% | 1.70K | 13:51:06 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 27.56 | +0.44% | 1.70K | 14:06:30 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 25.04 | +0.44% | 1.70K | 12:39:53 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27.10 | +0.56% | 1.70K | 15:01:00 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.17 | +0.12% | 1.65K | 14:45:30 | ||
| Horizons US Large Cap Index | HULC | 84.95 | +0.65% | 1.65K | 15:21:49 | ||
| Dynamic Active Emerging Markets | DXEM | 13.66 | 0.00% | 1.65K | 15:01:05 | ||
| BMO S&P US Mid Cap Index | ZMID | 43.88 | +0.99% | 1.63K | 15:00:58 | ||
| Horizons S&P 500 | HXSu | 52.87 | +0.32% | 1.63K | 13:49:18 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.19 | +0.55% | 1.62K | 14:47:53 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.10 | -0.98% | 1.61K | 14:07:23 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 36.33 | +0.89% | 1.61K | 14:26:28 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15.75 | -0.25% | 1.60K | 14:29:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.30 | -0.49% | 1.60K | 15:08:46 | ||
| Emerge EMPWR Unified Sustainable Equity | PRYM | 2.11 | +0.48% | 1.60K | 11:54:39 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26.67 | 0.00% | 1.60K | 15:02:01 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.45 | +1.36% | 1.57K | 11:50:02 | ||
| NBI Global Real Assets Income | NREA | 19.77 | +0.05% | 1.57K | 14:53:01 | ||
| Purpose International Dividend | PID | 23.38 | +0.91% | 1.56K | 15:15:05 | ||
| Horizons Equal Weight Canada REIT | HCRE | 24.11 | -0.41% | 1.55K | 14:50:57 | ||
| Scotia Responsible Investing International Equity | SRII | 22.28 | +0.86% | 1.53K | 13:11:52 | ||
| iShares International Fundamental C | CIE | 24.93 | +0.77% | 1.53K | 14:55:30 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 56.34 | +0.41% | 1.50K | 14:21:19 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.84 | +0.08% | 1.50K | 14:01:43 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.08 | -0.17% | 1.50K | 15:00:17 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.60 | -0.24% | 1.48K | 15:10:14 | ||
| Horizons Big Data & Hardware Index | HBGD | 25.52 | -1.73% | 1.47K | 14:26:26 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 25.09 | -0.04% | 1.46K | 13:53:13 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.42 | +0.26% | 1.44K | 14:50:08 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 57.60 | +0.19% | 1.43K | 15:05:18 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.34 | +0.21% | 1.42K | 13:49:47 | ||
| Horizons US Large Cap Index | HULCu | 61.89 | +0.11% | 1.41K | 13:51:45 | ||
| Invesco ESG NASDAQ 100 | QQCE | 25.00 | +0.52% | 1.40K | 13:50:25 | ||
| BMO US High Dividend CC USD | ZWHu | 23.13 | +0.35% | 1.40K | 15:15:00 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 26.56 | +0.57% | 1.40K | 12:13:49 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 56.53 | +0.46% | 1.37K | 13:52:18 | ||
| Horizons Global Sustainability Leaders | ETHI | 50.57 | +0.22% | 1.35K | 15:11:34 | ||
| CI U.S. 500 Index | CUSAb | 25.06 | +0.64% | 1.30K | 14:41:37 | ||
| TD Global Technology Innovators Index | TECI | 7.58 | +0.40% | 1.30K | 15:01:07 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.06 | +0.23% | 1.30K | 15:14:28 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.20 | +0.36% | 1.30K | 14:33:00 | ||
| AGFiQ Enhanced Core International Equity | QIE | 32.32 | +0.69% | 1.30K | 15:00:10 | ||
| BMO Low Vol Int Eq | ZLI | 24.44 | +0.41% | 1.26K | 13:59:19 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.76 | +0.75% | 1.22K | 15:15:00 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.44 | +0.37% | 1.20K | 13:51:40 | ||
| Purpose Core Income Equity | RDE | 25.90 | +0.35% | 1.15K | 10:44:38 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38.76 | -0.10% | 1.14K | 12:03:43 | ||
| Brand Leaders Plus Income Class U | HBFu | 10.88 | +0.74% | 1.14K | 12:00:20 | ||
| Desjardins American Equity Index | DMEU | 20.43 | +0.64% | 1.12K | 15:17:55 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 21.23 | +1.19% | 1.12K | 14:44:37 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.68 | +0.43% | 1.11K | 12:06:58 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29.29 | -0.17% | 1.11K | 14:33:32 | ||
| iShares S&P/TSX Small Cap | XCS | 19.59 | +0.20% | 1.11K | 14:45:50 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.97 | +0.32% | 1.10K | 14:00:55 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 20.97 | +0.33% | 1.10K | 13:43:13 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 21.66 | +0.32% | 1.10K | 13:42:32 | ||
| iShares MSCI Emerging Markets | XEM | 32.03 | -0.09% | 1.07K | 14:52:27 | ||
| Invesco Morningstar Global Next Gen AI Index (CAD) | INAI | 22.60 | -0.35% | 1.07K | 10:35:31 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 43.29 | +0.30% | 1.02K | 14:50:32 | ||
| TD S&P 500 CAD Hedged | THU | 34.61 | +0.14% | 1.01K | 13:59:18 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38.13 | +0.66% | 1.00K | 14:36:23 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34.18 | +0.59% | 1.00K | 15:13:58 | ||
| BMO MSCI USA High Quality Index | ZUQu | 49.45 | +0.45% | 1.00K | 13:50:41 | ||
| BMO MSCI Canada Value Index | ZVC | 27.91 | +0.22% | 1.00K | 13:49:52 | ||
| Scotia Emerging Markets Equity Index Tracker | SITE | 24.72 | +0.08% | 984.00 | 13:11:52 | ||
| Wealthsimple Shariah World Equity Index | WSHR | 29.64 | +0.51% | 0.97K | 15:05:46 | ||
| Scotia Canadian Large Cap Equity Index Tracker | SITC | 29.13 | +0.34% | 0.94K | 13:11:52 | ||
| iShares ESG Growth Portfolio | GGRO | 51.60 | +0.45% | 0.93K | 14:13:09 | ||
| BMO S&P US Small Cap Index | ZSML | 39.53 | +1.05% | 0.92K | 15:01:48 | ||
| iShares ESG MSCI Canada Index | XESG | 27.01 | +0.07% | 0.91K | 13:53:44 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 24.65 | +1.27% | 0.91K | 15:05:15 | ||
| iShares US Fundamental Hedged C | CLU | 50.75 | +0.95% | 0.91K | 15:18:06 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.19 | +1.10% | 0.90K | 13:25:54 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.21 | +0.63% | 0.90K | 14:32:43 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 41.59 | +0.75% | 0.90K | 13:53:40 | ||
| Horizons S&P 500 CAD Hedged | HSH | 63.83 | +0.39% | 0.90K | 12:47:58 | ||
| Vanguard Conservative Income Portfolio | VCIP | 25.14 | 0.00% | 0.89K | 12:36:44 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.44 | -0.11% | 0.89K | 15:21:17 | ||
| iShares MSCI All Country World Mini | XMW | 50.31 | +0.76% | 0.87K | 14:42:36 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35.89 | 0.00% | 0.86K | 15:00:52 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.80 | +0.11% | 0.85K | 11:24:17 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.84 | +0.28% | 0.85K | 12:37:53 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 44.64 | +0.31% | 0.84K | 13:56:07 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.70 | +0.14% | 829.00 | 15:07:09 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.32 | +0.87% | 0.83K | 10:22:58 | ||
| RBC Canadian Dividend Covered Call | RCDC | 20.04 | +0.15% | 0.82K | 13:48:57 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32.19 | +0.25% | 0.81K | 14:00:49 | ||
| Evolve Cyber Security Hedged | CYBR | 46.45 | +0.30% | 0.80K | 15:06:46 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 48.22 | +0.73% | 0.80K | 13:10:01 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.51 | +0.45% | 0.80K | 15:15:00 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 30.05 | +1.11% | 0.80K | 13:55:43 | ||
| Mackenzie International Equity | QDX | 118.19 | +0.49% | 0.80K | 12:20:56 | ||
| Invesco Russell 1000 Dynamic-Multifactor Index CAD | IUMFf | 21.20 | +0.24% | 0.80K | 13:22:21 | ||
| RBC Global Technology Fund | RTEC | 32.16 | +1.68% | 0.80K | 09:43:34 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 21.97 | +0.37% | 0.77K | 14:06:57 | ||
| Franklin FTSE Japan Index | FLJA | 26.50 | -0.79% | 0.75K | 10:05:51 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.30 | 0.00% | 0.75K | 14:36:23 | ||
| Evolve Automobile Innovation Hedged | CARS | 19.80 | -1.30% | 0.75K | 15:08:22 | ||
| iShares NASDAQ 100 Index | XQQU | 59.17 | +0.63% | 0.73K | 15:16:07 | ||
| iShares SP Global Industrials CAD | XGI | 52.35 | +0.10% | 0.73K | 10:01:42 | ||
| Middlefield Innovation Dividend | MINN | 18.69 | +0.05% | 0.73K | 15:09:12 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.98 | +1.05% | 0.72K | 12:33:03 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 64.53 | +0.09% | 0.72K | 14:07:07 | ||
| iShares ESG Equity Portfolio | GEQT | 56.53 | +0.46% | 0.72K | 14:32:44 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.32 | +0.21% | 0.70K | 14:16:38 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 36.98 | +0.54% | 0.70K | 12:34:44 | ||
| TD Active Global Infrastructure Equity | TINF | 18.85 | +0.69% | 0.70K | 12:05:18 | ||
| Invesco International Developed Dynamic-Multifacto | IIMFf | 22.56 | +0.53% | 0.70K | 13:23:18 | ||
| BMO Covered Call Energy | ZWEN | 30.77 | +0.56% | 0.70K | 09:30:00 | ||
| Russell Investments Global Infrastructure | RIIN | 19.37 | +0.99% | 0.70K | 14:07:07 | ||
| Horizons NASDAQ-100 | HXQu | 51.63 | +0.06% | 0.70K | 13:59:23 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.85 | 0.00% | 0.69K | 11:35:24 | ||
| First Trust Canadian Capital Strength | FST | 50.00 | +0.48% | 0.68K | 13:30:31 | ||
| iShares Global Clean Energy Index CAD | XCLN | 31.93 | +1.37% | 0.67K | 13:47:08 | ||
| Scotia Responsible Investing Canadian Equity Index | SRIC | 20.47 | -0.20% | 670.00 | 14:33:09 | ||
| Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 84.75 | +0.20% | 0.65K | 14:06:58 | ||
| Horizons Global Lithium Producers Index | HLIT | 21.80 | -0.18% | 0.64K | 11:01:54 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.57 | +0.24% | 0.63K | 14:05:38 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.76 | +0.64% | 0.61K | 12:12:02 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.42 | +0.11% | 0.60K | 09:30:00 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 33.23 | +0.73% | 0.60K | 14:38:56 | ||
| Mackenzie Global Infrastructure Index | QINF | 121.89 | +1.28% | 0.60K | 14:26:04 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.10 | -0.65% | 0.60K | 14:42:38 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.12 | +0.74% | 0.60K | 12:55:00 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 28.94 | -0.14% | 0.60K | 13:53:03 | ||
| BMO Global Communications | COMM | 32.60 | +0.59% | 0.60K | 13:33:26 | ||
| Mackenzie US Large Cap Equity | QUU | 204.57 | +0.76% | 0.58K | 13:26:40 | ||
| PowerShares FTSE RAFI Global Small | PZW | 33.35 | +0.66% | 0.57K | 15:20:52 | ||
| Purpose Emerging Markets Dividend | REM | 15.72 | +0.83% | 0.53K | 15:13:33 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 135.50 | +0.19% | 0.52K | 13:53:57 | ||
| Dynamic Active International | DXIF | 23.65 | +0.21% | 0.52K | 14:37:44 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26.00 | +0.58% | 0.51K | 11:46:28 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.81 | +1.03% | 0.51K | 13:09:57 | ||
| Ninepoint Alternative Credit Opportunities - unit | NACO | 16.81 | -0.30% | 0.51K | 11:56:17 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.20 | -0.04% | 0.50K | 13:46:18 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42.44 | +0.09% | 0.50K | 14:15:12 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 43.06 | +0.12% | 0.50K | 13:49:54 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 44.50 | +0.38% | 0.50K | 10:18:51 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 47.67 | +0.44% | 0.50K | 13:50:49 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 37.80 | +0.64% | 0.50K | 13:55:46 | ||
| BMO Women In Leadership Fund Series | WOMN | 33.33 | +0.51% | 0.50K | 13:55:23 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 50.78 | +0.51% | 0.50K | 13:56:07 | ||
| First Trust AlphaDEX US Industrials | FHG | 51.32 | +0.77% | 0.50K | 14:27:46 | ||
| CI Munro Global Growth Equity Fund | CMGG | 27.18 | +0.07% | 0.50K | 10:22:50 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 36.84 | +0.82% | 0.50K | 11:52:12 | ||
| Franklin Emerging Markets Equity Index | FLEM | 16.79 | 0.00% | 500.00 | 13:24:15 | ||
| TD S&P/TSX Capped Composite | TTP | 25.44 | +0.08% | 0.50K | 14:50:44 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 40.55 | +0.52% | 0.50K | 15:15:49 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 88.39 | +0.40% | 0.48K | 10:41:37 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 68.93 | +0.45% | 0.45K | 11:09:30 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 28.83 | +0.42% | 0.44K | 15:05:39 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 171.48 | +0.25% | 0.43K | 13:51:42 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 28.03 | 0.00% | 0.43K | 14:32:43 | ||
| First Trust Dow Jones Internet | FDN | 22.73 | +0.49% | 0.42K | 12:53:33 | ||
| Mackenzie Canadian Equity | QCN | 135.90 | +0.15% | 0.40K | 15:10:44 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.01 | -0.43% | 0.40K | 14:16:48 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 17.93 | -0.33% | 0.40K | 14:24:00 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 16.49 | +1.04% | 0.40K | 14:00:53 | ||
| CIBC U.S. Equity Index | CUEI | 28.16 | +0.86% | 0.40K | 13:39:19 | ||
| First Trust Cloud Computing | SKYY | 22.43 | +0.27% | 0.40K | 15:05:37 | ||
| Franklin FTSE Canada All Cap Index | FLCD | 29.21 | +0.31% | 0.40K | 13:02:44 | ||
| Harvest US Bank Leaders Income | HUBLu | 13.46 | +0.15% | 0.40K | 13:36:25 | ||
| First Trust AlphaDEX US Technology | FHQ | 85.26 | +0.49% | 0.40K | 13:52:14 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23.86 | +0.59% | 0.40K | 13:03:11 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.79 | 0.00% | 0.40K | 11:00:03 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.02 | +0.26% | 0.40K | 13:49:52 | ||
| Hamilton Energy Yield Maximizer | EMAX | 17.83 | +0.11% | 0.40K | 10:10:36 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 53.55 | -0.15% | 0.38K | 09:32:46 | ||
| BMO ARK Genomic Revolution | ARKG | 11.04 | -1.16% | 0.38K | 14:18:51 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.30 | +0.53% | 0.38K | 09:30:00 | ||
| Fidelity U.S. High Quality Index | FCUQ | 54.36 | +0.50% | 0.37K | 13:59:31 | ||
| Purpose U.S Preferred Share | RPU | 19.30 | +0.21% | 0.37K | 12:44:50 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.10 | +0.29% | 0.37K | 13:23:47 | ||
| iShares Jantzi Social | XEN | 34.08 | +0.12% | 0.33K | 13:50:09 | ||
| BMO ARK Next Generation Internet | ARKW | 25.04 | -0.75% | 0.31K | 10:39:03 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.31 | +0.62% | 0.30K | 09:30:00 | ||
| CIBC International Equity | CINT | 23.29 | +0.65% | 0.30K | 11:32:00 | ||
| Fidelity Canadian High Quality Index | FCCQ | 34.09 | +0.32% | 0.30K | 13:44:36 | ||
| RBC Quant EU Div Leaders | RPD | 25.49 | +0.47% | 0.30K | 09:32:25 | ||
| NBI Active U.S. Equity | NUSA | 41.04 | +0.81% | 0.30K | 14:52:56 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22.90 | 0.00% | 0.30K | 14:05:26 | ||
| CI U.S. 1000 Index | CUSMb | 24.99 | +0.68% | 0.30K | 15:17:56 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.31 | +0.83% | 0.30K | 11:33:46 | ||
| Mackenzie All-Equity Allocation | MEQT | 22.44 | +0.04% | 0.30K | 10:01:26 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 22.75 | +0.62% | 0.30K | 11:51:35 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 34.28 | +0.53% | 0.27K | 14:17:01 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24.40 | +0.99% | 0.25K | 12:05:42 | ||
| Vanguard FTSE Developed Europe All | VE | 36.00 | +0.67% | 0.25K | 11:40:30 | ||
| Global X Growth Asset Allocation CAD | HGRW | 22.95 | +0.88% | 0.23K | 09:30:00 | ||
| iShares Edge MSCI Min Vol USA | XMU | 75.43 | +0.86% | 0.22K | 12:34:44 | ||
| Fidelity U.S. Momentum | FCMO | 13.61 | +1.49% | 0.21K | 14:09:11 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 28.23 | +0.25% | 0.21K | 12:55:19 | ||
| BMO Junior Gold | ZJG | 75.87 | +0.15% | 0.21K | 10:58:04 | ||
| Horizons Copper Producers Index | COPP | 37.80 | +0.43% | 0.20K | 14:08:02 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 148.95 | +0.19% | 0.20K | 13:51:45 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 31.16 | +0.58% | 0.20K | 12:57:37 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 69.73 | +0.35% | 0.20K | 10:36:35 | ||
| Horizons Canadian High Dividend | HXH | 48.86 | +0.49% | 200.00 | 12:49:42 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.06 | +0.22% | 0.20K | 11:33:09 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 30.79 | +0.26% | 0.20K | 10:15:05 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 37.78 | +0.40% | 0.20K | 11:57:07 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 24.98 | +0.16% | 0.20K | 11:59:17 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 16.76 | +0.06% | 0.20K | 11:40:45 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 43.68 | +0.51% | 0.20K | 13:59:14 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 59.34 | +0.51% | 0.20K | 15:17:08 | ||
| PowerShares Low Volatility | PLV | 23.21 | +0.30% | 0.20K | 13:28:47 | ||
| One Global Equity | ONEQ | 39.50 | +0.28% | 0.20K | 11:03:02 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.78 | +0.60% | 0.20K | 13:33:53 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 46.90 | -0.76% | 0.16K | 13:17:50 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 13.88 | -0.64% | 0.15K | 09:30:00 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32.27 | +0.47% | 0.15K | 13:05:33 | ||
| iShares SP Global Consumer Discret | XCD | 52.88 | +0.94% | 0.10K | 09:30:01 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 33.85 | +0.15% | 0.10K | 13:53:37 | ||
| CI Global Alpha Innovation C$ Series | CINV | 21.53 | +0.23% | 0.10K | 09:49:40 | ||
| First Trust NYSE Arca Biotechnology | FBT | 25.69 | +0.90% | 0.10K | 09:30:00 | ||
| First Trust Indxx NextG | NXTG | 10.21 | +0.59% | 0.10K | 11:39:41 | ||
| Horizons Global Semiconductor Index | CHPSu | 27.25 | +0.33% | 0.10K | 10:33:14 | ||
| First Asset Global Financial Sector | FSF | 26.06 | +0.85% | 0.10K | 11:00:40 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 46.62 | +0.65% | 0.10K | 13:57:57 | ||
| WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 48.66 | +1.02% | 100.00 | 13:40:03 | ||
| BMO Equal Weight US Health Care | ZHU | 42.22 | -0.12% | 0.10K | 09:30:00 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.20 | -0.84% | 0.10K | 13:58:04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 29.80 | +0.95% | 0.10K | 13:42:02 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.57 | -0.16% | 0.10K | 14:26:25 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.17 | +0.31% | 0.10K | 12:55:20 | ||
| Invesco S&P Europe 350 Equal Weight | EQE | 21.75 | +0.46% | 0.10K | 15:20:26 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 38.68 | +0.18% | 0.10K | 10:02:03 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 29.10 | +0.34% | 0.10K | 12:34:32 | ||
| BMO Premium Yield USD | ZPAYu | 29.50 | +0.31% | 0.10K | 15:07:44 | ||
| Hamilton U.S. Financials Yield Maximizer | FMAX | 16.97 | +0.95% | 0.10K | 14:15:14 | ||
| NBI Canadian Dividend Income | NDIV | 30.93 | +0.32% | 0.10K | 11:16:18 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.93 | +0.00% | 0 | 23/04 | ||
| Horizons Industry 4.0 | FOUR | 46.75 | +0.00% | 0 | 03/05 | ||
| QuantShares Enhanced Core EM | QEM | 25.05 | 0.00% | 0 | 15/04 | ||
| QuantShares Enhanced Core US | QUS | 50.67 | 0.00% | 0 | 01/05 | ||
| Horizons SP TSX Capped Financials | HXF | 68.10 | +0.00% | 0 | 06/05 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 34.27 | +0.00% | 0 | 06/05 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.85 | +0.00% | 0 | 29/04 | ||
| Exemplar Growth and Income Ser | EGIF | 20.90 | 0.00% | 0 | 03/05 | ||
| Purpose Tactical Hedged Equity | PHE | 32.72 | 0.00% | 0 | 15/04 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.01 | 0.00% | 0 | 06/05 | ||
| Purpose U.S. Preferred Share | RPUu | 14.73 | 0.00% | 0 | 26/04 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.43 | +0.00% | 0 | 22/04 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 27/03 | ||
| Marijuana Opportunities | MJJ | 8.14 | 0.00% | 0 | 30/04 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 30.18 | +0.00% | 0 | 06/05 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 28.90 | 0.00% | 0 | 06/05 | ||
| AGFiQ Enhanced Global ESG Factors | QEF | 39.91 | 0.00% | 0 | 06/05 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 38.60 | +0.00% | 0 | 02/05 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.50 | +0.00% | 0 | 03/05 | ||
| Mackenzie China A Shares CSI 300 | QCH | 81.31 | -0.12% | 0 | 14:25:41 | ||
| Mackenzie Global Women’s Leadership | MWMN | 42.92 | 0.00% | 0 | 01/05 | ||
| NBI Canadian Family Business | NFAM | 28.39 | +0.00% | 0 | 29/04 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 43.68 | +0.00% | 0 | 03/05 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47.04 | +0.00% | 0 | 02/05 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41.29 | +0.00% | 0 | 03/05 | ||
| Invesco Morningstar Global Next Gen AI Index (CAD | INAIf | 21.91 | +0.00% | 0 | 03/05 | ||
| Purpose U.S Preferred Share (Non-FX hedged) | RPUb | 19.56 | 0.00% | 0 | 31/12 | ||
| iShares S&P U.S. Financials Index | XUSF | 59.63 | +0.00% | 0 | 01/05 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.86 | +0.00% | 0 | 18/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITEf | 20.09 | 0.00% | 0 | 16/11 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37.85 | +0.00% | 0 | 06/05 | ||
| First Trust International Capital Strength | FINT | 25.53 | 0.00% | 0 | 02/05 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.79 | +0.00% | 0 | 06/05 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 44.16 | +0.00% | 0 | 03/05 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.32 | 0.00% | 0 | 30/04 | ||
| CI U.S. Enhanced Value Index (Unhedged Common Unit | CVLUb | 21.25 | 0.00% | 0 | 02/05 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.97 | 0.00% | 0 | 02/05 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.14 | +0.00% | 0 | 06/05 | ||
| BMO US Preferred Share | ZUP | 20.25 | 0.00% | 0 | 01/05 | ||
| BMO US Put Write Hedged | ZPH | 14.88 | 0.00% | 0 | 06/05 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16.65 | +0.00% | 0 | 06/05 | ||
| Harvest Industrial Leaders Income Class A | HIND | 11.79 | +0.00% | 0 | 06/05 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26.00 | +0.00% | 0 | 06/05 | ||
| Dynamic Active Global Dividend | DXG | 59.10 | 0.00% | 0 | 06/05 | ||
| CI Growth Asset Allocation Common Units | CGRO | 22.03 | +0.00% | 0 | 16/04 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26.37 | +0.00% | 0 | 06/05 | ||
| Healthcare Leaders Income Units Class U | HHLu | 8.75 | +0.69% | 0 | 13:49:26 | ||
| CI U.S. Enhanced Momentum Index (Hedged Common Uni | CMOM | 22.80 | +0.00% | 0 | 06/05 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33.60 | +0.00% | 0 | 03/05 | ||
| iShares Canadian Fundamental C | CRQ | 22.38 | 0.00% | 0 | 09:30:00 | ||
| iShares EM Fundamental Fund C | CWO | 37.24 | +0.13% | 0 | 10:51:19 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 50.28 | 0.00% | 0 | 29/04 | ||
| Purpose Duration Hedged Real Estate | PHR | 18.21 | +0.00% | 0 | 06/05 | ||
| Harvest Global Gold Giants Index | HGGG | 28.14 | 0.00% | 0 | 02/05 | ||
| SmartETFs Asia Pacific Dividend Builder | ADIV | 20.51 | +0.00% | 0 | 13/03 | ||
| Horizons S&P/TSX 60 | HXTu | 41.01 | +0.00% | 0 | 03/05 | ||
| Mackenzie World Low Volatility | MWLV | 20.60 | +0.00% | 0 | 06/05 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.82 | 0.00% | 0 | 16/04 | ||
| iShares US Fundamental C | CLUc | 63.08 | 0.00% | 0 | 06/05 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.74 | +0.00% | 0 | 06/05 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.32 | 0.00% | 0 | 02/05 | ||
| Invesco S&P Europe 350 Equal Weight CAD Hgd | EQEf | 22.63 | 0.00% | 0 | 31/12 | ||
| BMO Global Infrastructure Active Series | BGIF | 15.96 | 0.00% | 0 | 03/05 | ||
| Purpose Tactical Thematic | RTT | 23.81 | 0.00% | 0 | 06/05 | ||
| AGF Emerging Markets ex China Fund Series | AEMX | 27.73 | 0.00% | 0 | 26/04 | ||
| AGF Enhanced U.S. Equity Income Fund Series | AENU | 26.18 | 0.00% | 0 | 31/12 | ||
| BMO Global Equity Active Series | BGEQ | 17.77 | 0.00% | 0 | 24/04 | ||
| BMO Global Health Care Active Series | BGHC | 17.37 | 0.00% | 0 | 03/05 | ||
| BMO Global Innovators Active Series | BGIN | 19.07 | 0.00% | 0 | 29/04 | ||
| BMO Global REIT Active Series | BGRT | 15.45 | 0.00% | 0 | 02/05 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.37 | +0.00% | 0 | 06/05 | ||
| BMO US Equity Accelerator Hdg to CAD | ZUEA | 32.53 | 0.00% | 0 | 18/04 | ||
| Fidelity Global Small Cap Opportunities Fund - | FCGSu | 9.57 | 0.00% | 0 | 03/05 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 26.67 | +0.00% | 0 | 06/05 | ||
| Fidelity Canadian Large Cap Series | FCLC | 10.60 | +0.47% | 0 | 14:52:25 | ||
| Mackenzie Corporate Knights Global 100 Index | MCKG | 19.67 | 0.00% | 0 | 03/05 | ||
| RBC International Equity Fund | RINT | 23.13 | 0.00% | 0 | 31/12 | ||
| RBC North American Growth Fund | RNAG | 24.31 | 0.00% | 0 | 06/05 | ||
| RBC Global Precious Metals Fund | RGPM | 22.75 | 0.00% | 0 | 22/04 | ||
| First Trust Vest Fund of Buffers (Canada) | BUFR | 23.05 | 0.00% | 0 | 30/04 | ||
| BMO US Equity Buffer Hedged to CAD - October | ZOCT | 32.16 | 0.00% | 0 | 26/04 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.30 | +0.00% | 0 | 06/05 | ||
| Franklin International Low Volatility High Dividen | FLVI | 20.35 | +1.34% | 0 | 15:18:54 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 27.41 | +0.00% | 0 | 03/05 | ||
| Fidelity Canadian Low Volatility | FCCL | 31.90 | 0.00% | 0 | 02/05 | ||
| Fidelity Canadian Momentum | FCCM | 11.38 | 0.00% | 0 | 06/05 | ||
| Fidelity U.S. Low Volatility Currency Neutral | FCLH | 41.76 | 0.00% | 0 | 06/05 | ||
| Fidelity U.S. Momentum Currency Neutral | FCMH | 12.53 | 0.00% | 0 | 16/04 | ||
| Fidelity International Low Volatility | FCIL | 29.30 | +0.34% | 0 | 13:11:59 | ||
| Purpose International Tactical Hedg | PHW | 18.78 | 0.00% | 0 | 16/04 | ||
| Franklin U.S. Low Volatility High Dividend Index | FLVU | 20.18 | 0.00% | 0 | 29/04 | ||
| BMO Canadian Banks Accelerator | ZEBA | 32.38 | 0.00% | 0 | 18/04 | ||
| Franklin Canadian Low Volatility High Dividend Ind | FLVC | 19.99 | 0.00% | 0 | 06/05 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58.03 | +0.00% | 0 | 02/05 | ||
| AGF Global Real Assets Fund | AGLR | 26.54 | 0.00% | 0 | 19/04 | ||
| BMO Global Dividend Opportunities Active Series | BGDV | 18.39 | 0.00% | 0 | 03/05 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 27.85 | +0.00% | 0 | 03/05 | ||
| Hamilton Healthcare Yield Maximizer | LMAX | 15.66 | +0.97% | 0 | 13:02:44 | ||
| TD Systematic International Equity Low Volatility | TILV | 15.61 | +0.00% | 0 | 06/05 | ||
| BMO US Equity Buffer Hedged to CAD - January | ZJAN | 30.68 | 0.00% | 0 | 03/05 | ||
| RBC Emerging Markets Dividend Fund | REMD | 22.80 | -0.09% | 0 | 09:34:17 | ||
| RBC Canadian Equity Income Fund | RCEI | 20.28 | 0.00% | 0 | 12/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 18/03 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 20.96 | +0.00% | 0 | 02/05 | ||
| CIBC Sustainable Canadian Equity | CSCE | 20.36 | 0.00% | 0 | 31/12 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 22.93 | +0.00% | 0 | 06/05 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32.15 | +0.00% | 0 | 03/05 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.60 | +0.00% | 0 | 03/05 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37.97 | +0.00% | 0 | 03/05 | ||
| First Trust JFL Global Equity | FJFG | 25.94 | 0.00% | 0 | 03/05 | ||
| AGF Global Sustainable Growth Equity | AGSG | 29.38 | +0.96% | 0 | 11:07:45 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42.31 | +0.00% | 0 | 06/05 | ||
| CIBC Sustainable Balanced Growth Solution | CSBG | 20.00 | 0.00% | 0 | 29/04 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33.69 | +0.00% | 0 | 02/05 | ||
| First Asset Morningstar Intl Value Common | VXMb | 30.50 | +0.00% | 0 | 06/05 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.76 | +0.00% | 0 | 23/04 | ||
| First Asset Short Term Government B | FGB | 17.91 | +0.00% | 0 | 06/05 | ||
| First Trust AlphaDEX US Div Common | FUD | 33.51 | 0.00% | 0 | 06/05 | ||
| First Trust AlphaDEX US Health Care | FHH | 37.82 | 0.00% | 0 | 25/04 | ||
| CI First Asset MSCI World ESG Impact | CESG | 33.00 | 0.00% | 0 | 03/05 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 0 | 09/04 | ||
| CIBC Sustainable Global Equity | CSGE | 20.73 | 0.00% | 0 | 22/04 | ||
| CI Canadian Equity Index | CCDN | 22.09 | +0.18% | 0 | 15:12:52 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36.84 | +0.00% | 0 | 06/05 | ||
| Brompton North American Financials Dividend USD | BFINu | 22.33 | +0.00% | 0 | 02/05 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.24 | +0.00% | 0 | 06/05 | ||
| RBC Global Energy Fund | RENG | 21.54 | 0.00% | 0 | 06/05 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 29.75 | 0.00% | 0 | 06/05 | ||
| Mackenzie Ivy Global Equity | MIVG | 27.12 | 0.00% | 0 | 31/12 | ||
| NinePoint Target Income Fund | TIF | 20.08 | 0.00% | 0 | 06/05 | ||
| Ninepoint Energy Fund Series USD | NNRGu | 39.13 | 0.00% | 0 | 03/05 | ||
| Fidelity Total Metaverse Index - L | FMTV | 13.55 | 0.00% | 0 | 03/05 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
| CI Global Healthcare Leaders Index | CHCLb | 22.12 | 0.00% | 0 | 06/05 | ||
| BMO US Dividend USD | ZDYu | 30.10 | +0.00% | 0 | 06/05 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43.01 | +0.00% | 0 | 06/05 | ||
| Brompton North American Financials Dividend | BFIN | 21.00 | +0.00% | 0 | 06/05 | ||
| CIBC Clean Energy Index | CCLN | 7.97 | 0.00% | 0 | 29/04 | ||
| CIBC Qx International Low Volatility Dividend | CQLI | 19.08 | 0.00% | 0 | 18/04 | ||
| CIBC Qx U.S. Low Volatility Dividend | CQLU | 20.58 | 0.00% | 0 | 03/05 | ||
| Cibc Qx Canadian Low Volatility Dividend | CQLC | 19.19 | 0.00% | 0 | 06/05 | ||
| Brompton Global Dividend Growth | BDIV | 19.95 | +0.00% | 0 | 06/05 | ||
| RBC Quant EM Div Leaders | RXD | 20.14 | +0.00% | 0 | 02/05 | ||
| Manulife Smart International Defensive Equity | IDEFb | 11.47 | 0.00% | 0 | 20/03 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.43 | +0.00% | 0 | 02/05 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54.34 | +0.00% | 0 | 03/05 | ||
| Fidelity U.S. Value Index | FCUVu | 12.79 | +0.00% | 0 | 06/05 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0 | 28/03 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20.34 | +0.00% | 0 | 22/04 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34.86 | +0.00% | 0 | 06/05 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.18 | +0.00% | 0 | 06/05 | ||
| Evolve Future Leadership Unhedged | LEADb | 19.30 | 0.00% | 0 | 30/04 | ||
| Brompton European Dividend Growth | EDGF | 10.38 | +0.00% | 0 | 02/05 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.48 | +0.00% | 0 | 06/05 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18.03 | +0.00% | 0 | 01/05 | ||
| CIBC Canadian Equity Index | CCEI | 23.63 | +0.00% | 0 | 03/05 | ||
| Evolve Future Leadership Hedged | LEAD | 18.95 | +0.00% | 0 | 06/05 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19.31 | 0.00% | 0 | 06/05 | ||
| CI Global Longevity Economy Fund Series | LONG | 34.52 | +0.00% | 0 | 02/05 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22.90 | +0.00% | 0 | 06/05 | ||
| QuantShares Enhanced Core EM | QEM | 24.77 | 0.00% | 0 | 06/05 | ||
| TD Q U.S. Low Volatility | TULV | 19.41 | 0.00% | 0 | 03/05 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 29.51 | +0.00% | 0 | 06/05 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41.68 | +0.00% | 0 | 03/05 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.42 | +0.00% | 0 | 23/04 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.33 | +0.00% | 0 | 16/04 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25.20 | +0.00% | 0 | 02/05 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.46 | 0.00% | 0 | 02/05 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 29.28 | +0.00% | 0 | 06/05 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 49.76 | +0.00% | 0 | 03/05 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.31 | +0.00% | 0 | 06/05 | ||
| Horizons Active Global Dividend Common Class | HAZ | 33.69 | +0.00% | 0 | 06/05 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.87 | +0.00% | 0 | 30/04 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 20.95 | +0.00% | 0 | 22/04 | ||
| First Trust Dow Jones Internet | FDNf | 14.99 | 0.00% | 0 | 30/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 27.34 | 0.00% | 0 | 01/05 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.08 | +0.00% | 0 | 30/04 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.85 | 0.00% | 0 | 30/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.15 | 0.00% | 0 | 02/05 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.12 | +0.00% | 0 | 09:30:00 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 29.26 | +0.00% | 0 | 06/05 | ||
| Franklin LibertyQT Global Dividend | FLGD | 25.88 | +0.00% | 0 | 02/05 | ||
| Fidelity International High Quality Index | FCIQu | 26.76 | +0.00% | 0 | 02/05 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.35 | 0.00% | 0 | 25/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18.63 | +0.00% | 0 | 02/05 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.47 | +0.00% | 0 | 26/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.42 | +0.00% | 0 | 11/04 | ||
| Mackenzie Growth Allocation | MGRW | 25.48 | 0.00% | 0 | 02/05 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 90.92 | 0.00% | 0 | 06/05 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 31.54 | +0.00% | 0 | 03/05 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.97 | +0.00% | 0 | 06/05 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.95 | 0.00% | 0 | 02/05 | ||
| Horizons Marijuana Life Sciences | HMMJu | 8.36 | +0.00% | 0 | 02/05 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39.37 | +0.00% | 0 | 06/05 | ||
| Hamilton Global Financials | HFG | 23.39 | +0.00% | 0 | 01/05 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.87 | +0.00% | 0 | 02/05 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 101.63 | +0.00% | 0 | 01/05 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 23.49 | +0.00% | 0 | 06/05 | ||
| Fidelity U.S. High Quality Index | FCUQu | 39.55 | +0.00% | 0 | 06/05 | ||
| Purpose Global Innovators Fund | PINV | 22.45 | +0.00% | 0 | 08/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.69 | +0.00% | 0 | 23/04 | ||
| Horizons Robotics and Automation | RBOTu | 20.89 | 0.00% | 0 | 02/05 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.36 | 0.00% | 0 | 29/04 | ||
| BMO Canadian Bank Income Index | ZBI | 29.22 | +0.00% | 0 | 06/05 | ||
| NBI Active International Equity | NINT | 25.37 | +0.00% | 0 | 06/05 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 31.19 | +0.00% | 0 | 29/04 | ||
| Franklin Global Growth Active | FGGE | 23.03 | +0.00% | 0 | 06/05 | ||
| Dynamic Active Energy Evolution | DXET | 17.63 | +0.00% | 0 | 26/04 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.01 | +0.00% | 0 | 02/05 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
| Bristol Gate Concentrated US Equity | BGUu | 31.12 | +0.00% | 0 | 06/05 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27.44 | +0.00% | 0 | 06/05 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.26 | +0.00% | 0 | 06/05 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20.31 | 0.00% | 0 | 06/05 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.15 | +0.00% | 0 | 03/05 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25.15 | +0.00% | 0 | 03/05 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 20.10 | +0.00% | 0 | 06/05 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.18 | +0.00% | 0 | 25/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.47 | +0.00% | 0 | 03/05 | ||
| BMO MSCI USA Value | ZVU | 27.94 | +0.00% | 0 | 06/05 | ||
| TD Q Global Multifactor | TQGM | 16.87 | 0.00% | 0 | 01/05 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38.94 | +0.00% | 0 | 02/05 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36.32 | +0.00% | 0 | 19/04 | ||
| Franklin Innovation Active | FINO | 21.65 | +0.00% | 0 | 03/05 | ||
| NBI Sustainable Global Equity | NSGE | 38.63 | +0.00% | 0 | 06/05 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 32.07 | +0.00% | 0 | 02/05 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.34 | 0.00% | 0 | 16/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.11 | +0.00% | 0 | 18/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39.03 | +0.00% | 0 | 03/05 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 16.91 | +0.00% | 0 | 03/05 | ||
| Evolve Future Leadership Hedged | LEADu | 19.64 | +0.00% | 0 | 04/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 34.83 | +0.00% | 0 | 01/05 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 21.80 | +0.00% | 0 | 01/05 | ||
| Brompton Tech Leaders Income | TLFu | 24.39 | +0.00% | 0 | 03/05 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 18.10 | +0.00% | 0 | 03/05 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 21.27 | 0.00% | 0 | 03/05 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.80 | +0.00% | 0 | 06/05 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 10.57 | +0.00% | 0 | 22/04 | ||
| CI Galaxy Blockchain CAD | CBCX | 19.92 | +0.00% | 0 | 06/05 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.64 | +0.00% | 0 | 15/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.86 | +0.00% | 0 | 29/04 | ||
| RBC U.S. Banks Yield | RUBY | 20.01 | +0.00% | 0 | 03/05 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 24.92 | +0.00% | 0 | 26/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 25.84 | 0.00% | 0 | 30/04 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.70 | +0.00% | 0 | 02/05 | ||
| CI Digital Security | CBUG | 23.69 | 0.00% | 0 | 25/04 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 20.30 | +0.00% | 0 | 06/05 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.42 | +0.00% | 0 | 29/04 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 46.48 | +0.00% | 0 | 06/05 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 21.31 | +0.00% | 0 | 06/05 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 22.93 | 0.00% | 0 | 30/04 | ||
| CI Equity Asset Allocation Common Units | CEQT | 22.55 | +0.00% | 0 | 07/03 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 41.03 | +0.00% | 0 | 03/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.17 | +0.00% | 0 | 23/04 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 10.83 | 0.00% | 0 | 16/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 52.64 | +0.00% | 0 | 06/05 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 21.52 | +0.00% | 0 | 01/05 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.06 | +0.00% | 0 | 03/05 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 21.99 | +0.00% | 0 | 06/05 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 23.00 | +0.00% | 0 | 02/05 | ||
| NBI Sustainable Canadian Equity | NSCE | 39.46 | +0.00% | 0 | 06/05 | ||
| Manulife Multifactor Developed International Index | MINTb | 33.19 | +0.00% | 0 | 03/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.68 | 0.00% | 0 | 16/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.71 | +0.00% | 0 | 06/05 | ||
| BMO Global Agriculture | ZEAT | 25.40 | 0.00% | 0 | 26/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 21.03 | 0.00% | 0 | 02/05 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.45 | +0.00% | 0 | 03/05 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 26.41 | +0.00% | 0 | 03/05 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.78 | 0.00% | 0 | 30/04 | ||
| BMO US Put Write Hedged | ZPH | 14.92 | +0.00% | 0 | 06/05 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.42 | +0.00% | 0 | 02/05 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3.96 | +0.00% | 0 | 06/05 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.05 | +0.00% | 0 | 02/05 | ||
| Manulife Multifactor Developed International | MINT | 37.98 | +0.00% | 0 | 03/05 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20.28 | +0.00% | 0 | 01/05 | ||
| BMO US Preferred Share | ZUP | 20.25 | 0.00% | 0 | 01/05 | ||
| BMO Low Volatility EM Equity | ZLE | 18.14 | +0.00% | 0 | 03/05 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.03 | +0.00% | 0 | 02/05 | ||
| Bristol Gate Concentrated US Equity | BGU | 42.60 | +0.00% | 0 | 06/05 | ||
| First Asset Preferred Share | FPR | 21.58 | +0.00% | 0 | 03/05 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.06 | +0.00% | 0 | 01/05 | ||
| Manulife Smart Defensive Equity | CDEF | 10.00 | +0.00% | 0 | 03/05 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.16 | +0.00% | 0 | 03/05 | ||
| Desjardins SocieTerra American Equity | DSAE | 23.10 | +0.00% | 0 | 26/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 36.94 | 0.00% | 0 | 01/05 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.26 | +0.00% | 0 | 29/04 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.64 | +0.00% | 0 | 26/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.40 | +0.00% | 0 | 06/05 | ||
| Evolve Innovation | EDGE | 35.00 | +0.00% | 0 | 06/05 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 18.84 | +0.00% | 0 | 03/05 | ||
| CI Bio-Revolution | CDNA | 15.12 | 0.00% | 0 | 25/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.16 | +0.00% | 0 | 03/05 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.09 | 0.00% | 0 | 01/04 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.68 | +0.00% | 0 | 06/05 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 45.45 | +0.00% | 0 | 06/05 | ||
| Mackenzie Ivy Global Equity | MIVG | 31.02 | 0.00% | 0 | 06/05 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 134.23 | +0.00% | 0 | 06/05 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28.94 | +0.00% | 0 | 02/05 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46.18 | +0.00% | 0 | 02/05 | ||
| Horizons Global Metaverse Index | MTAV | 25.35 | +0.00% | 0 | 02/05 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.48 | 0.00% | 0 | 06/05 | ||
| Horizons GX Cybersecurity Index | HBUG | 22.32 | +0.00% | 0 | 01/05 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 14.62 | +0.00% | 0 | 06/05 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 21.66 | 0.00% | 0 | 29/04 | ||
| CI U.S. Enhanced Value Index (Hedged Common Units) | CVLU | % | |||||
| Global X Growth Asset Allocation Covered Call CAD | GRCC | % |