Breaking News

Unibail-Rodamco-Westfield SE (URW)

Symbol	Exchange	Currency
URW	Paris	EUR	Real-time
UNBLF	OTC Markets	USD	Delayed
0YO9	London	EUR	Real-time
1BR1	TradeGate	EUR	Delayed
1BR1	Frankfurt	EUR	Delayed
1BR1	Dusseldorf	EUR	Delayed
UNBP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Unibail-Rodamco historical data, for real-time data please try another search

50.22 +0.00 +0.00%

19/07 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 50.24 / 50.37
Day's Range: 50.05 - 50.22

Type: Equity

Market: Italy

ISIN: FR0013326246

Discussions
Recent Sentiments
User Rankings

URW Recent Sentiments

This page features our users' sentiments regarding the Unibail-Rodamco-Westfield SE stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 01, 2021	Domenico paduano	63.20	Nov 26, 2021 @ 59.08	-6.52%
Sep 10, 2021	Thierry BORSOI	69.86	Oct 01, 2021 @ 62.21	-10.95%
Jul 15, 2021	Andrea Perrucchietti	71.07	Jul 19, 2021 @ 67.05	+5.66%
Jul 15, 2021	Andrea Perrucchietti	71.07	Jul 19, 2021 @ 67.05	+5.66%
Jul 07, 2021	lorenzo bernardi	75.32	Jul 30, 2021 @ 73.13	-2.91%
Jun 29, 2021	Thierry BORSOI	74.40	Jul 23, 2021 @ 69.08	-7.15%
Jun 29, 2021	Andrea Perrucchietti	74.40	Jul 05, 2021 @ 75.32	-1.24%
Jun 29, 2021	Andrea Perrucchietti	74.40	Jul 05, 2021 @ 75.32	-1.24%
Jun 11, 2021	Andrea Perrucchietti	80.21	Jun 14, 2021 @ 81.79	+1.97%
Jun 11, 2021	Andrea Perrucchietti	80.21	Jun 14, 2021 @ 81.79	+1.97%
Apr 09, 2021	davide villani	70.07	Apr 12, 2021 @ 69.04	+1.47%
Mar 09, 2021	Giuseppe Monorchio	69.06	Apr 02, 2021 @ 69.95	+1.29%
Feb 11, 2021	Marco Burroni	57.80	Mar 05, 2021 @ 65.00	+12.46%
Jan 27, 2021	Salvatore Amato	67.38	Jan 27, 2021 @ 69.00	+2.40%
Jan 27, 2021	Enzo Amato	67.38	Feb 19, 2021 @ 55.88	-17.07%
Jan 26, 2021	Massimiliano Trombett	59.20	Feb 19, 2021 @ 55.88	+5.61%
Dec 21, 2020	paolo lardin	56.88	Jan 15, 2021 @ 60.72	-6.75%
Nov 16, 2020	Angela Corno	55.80	Dec 11, 2020 @ 61.72	-10.61%
Nov 16, 2020	Emanuele Di Cori	55.60	Dec 11, 2020 @ 61.72	+11.01%
Nov 16, 2020	Antonio Laterza	53.96	Dec 07, 2020 @ 63.48	+17.64%
Nov 10, 2020	ugo giusto	53.64	Dec 04, 2020 @ 63.48	+18.34%
Nov 10, 2020	Giorgio Nicolaidi	56.52	Dec 04, 2020 @ 63.48	+12.31%
Oct 28, 2020	leonardo ceresa	34.11	Nov 20, 2020 @ 56.08	-64.41%
Oct 22, 2020	Jona Memaj	37.00	Nov 13, 2020 @ 47.65	+28.78%
Oct 15, 2020	Massimo Carlotto	39.86	Nov 06, 2020 @ 34.86	+12.54%
Sep 24, 2020	Vincenzo De Rosa	29.81	Oct 01, 2020 @ 31.30	+5.00%
Sep 22, 2020	Hanna Azar	32.30	Sep 24, 2020 @ 29.81	-7.71%
Sep 18, 2020	ugo giusto	33.00	Oct 09, 2020 @ 31.80	+3.64%
Sep 18, 2020	marcello cerioli	32.55	Oct 09, 2020 @ 31.80	-2.30%
Sep 18, 2020	Carlo Cameran	31.85	Oct 09, 2020 @ 31.80	-0.16%
Sep 18, 2020	luigi gualt	30.38	Oct 09, 2020 @ 31.80	+4.67%
Sep 17, 2020	Anita Vacca	37.14	Sep 17, 2020 @ 36.38	+2.05%
Aug 21, 2020	al kan	40.50	Sep 11, 2020 @ 37.80	-6.67%
Aug 19, 2020	Gino Pino	37.60	Sep 11, 2020 @ 37.80	+0.53%
Aug 19, 2020	Stefano Vecchi	37.48	Sep 11, 2020 @ 37.80	+0.85%
Aug 05, 2020	Vincenzo De Rosa	42.30	Aug 06, 2020 @ 42.55	+0.59%
Aug 03, 2020	Marco Giovagnetti	41.96	Aug 28, 2020 @ 39.90	-4.91%
Jul 30, 2020	Anita Vacca	45.11	Jul 30, 2020 @ 44.36	+1.66%
Jun 25, 2020	İsmail Akın	52.30	Jul 07, 2020 @ 54.22	+3.67%
Jun 11, 2020	Vincenzo De Rosa	55.52	Jun 12, 2020 @ 56.48	+1.73%
Jun 11, 2020	Davide Sala	56.00	Jul 03, 2020 @ 50.90	-9.11%
Jun 08, 2020	Matteo Mazzolla	73.60	Jul 03, 2020 @ 50.90	-30.84%
Jun 01, 2020	SUPRAPHARM PH...	51.62	Jun 26, 2020 @ 49.40	-4.30%
May 29, 2020	Matteo Mazzolla	48.04	Jun 08, 2020 @ 73.60	-53.21%
May 27, 2020	Daniele Piccione	53.00	Jun 19, 2020 @ 55.30	+4.34%
May 14, 2020	İsmail Akın	42.38	May 18, 2020 @ 47.39	+11.82%
May 13, 2020	Davide Sala	43.25	May 18, 2020 @ 46.00	+6.36%
May 11, 2020	Nafiz Karaman	48.21	Jun 05, 2020 @ 71.00	+47.27%
May 06, 2020	Behrouz Javid	51.40	May 29, 2020 @ 48.12	-6.38%
May 04, 2020	Matteo Mazzolla	49.68	May 26, 2020 @ 49.00	+1.37%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

URW Comments

Write your thoughts about WFD Unibail Rodamco NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,823.22	+94.67	+0.44%
S&P/TSX 60	1,307.76	+5.80	+0.45%
US 30	38,724.5	+498.8	+1.30%
US 500	5,123.5	+59.3	+1.17%
S&P 500 VIX	13.78	-0.90	-6.13%
DAX	18,072.95	+167.37	+0.93%
Dollar Index	104.640	-0.538	-0.51%

Crude Oil WTI	79.05	+0.10	+0.13%
Brent Oil	83.82	+0.15	+0.18%
Natural Gas	2.026	-0.009	-0.44%
Gold	2,309.30	-0.30	-0.01%
Silver	26.782	-0.047	-0.18%
US Soybeans	1,209.25	+10.25	+0.85%
US Cotton #2	75.43	-0.19	-0.25%

Bombardier Inc	69.800	+2.450	+3.64%
Enbridge	36.42	+0.83	+2.33%
Air Canada	18.75	-1.71	-8.36%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Canada 5Y	3.714	-0.053	-1.42%
Canada 10Y	3.684	-0.054	-1.46%
Canada 30Y	3.607	-0.022	-0.61%
U.S. 2Y	4.877	-0.000	-0.01%
U.S. 10Y	4.481	-0.087	-1.91%
U.S. 30Y	4.723	+0.005	+0.11%
Germany 10Y	2.4695	-0.0835	-3.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	URW	50.22	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.71%	11.04M
Suncor Energy	52.03	+0.46%	6.65M
BCE Inc	45.14	-1.35%	6.32M
Toronto Dominion Bank	79.44	-1.63%	5.56M
RBC	135.74	+1.32%	5.13M
Bank of Nova Scotia	63.30	-0.60%	4.19M
Bank of Montreal	122.92	-0.34%	2.96M

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.015	+200.00%	86.00K
Therma Bright	0.01	200.00%	3.60M
Horizonte Minerals	0.0100	+100.00%	79.94K
Jaeger Resources	0.03	+100.00%	100.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	0.50K
Maple Peak Investments	0.0100	-50.00%	17.00K
GETT Gold	0.0050	-50.00%	14.00K
TrustBIX	0.01	-50.00%	10.00K