Breaking News

Close

Teck Resources Ltd Class B (TEKb)

	Symbol	Exchange	Currency
	TECK	NYSE	USD	Real-time
	TECKb	Toronto	CAD	Real-time
	TECKa	Toronto	CAD	Real-time
	TECKa	CBOE Canada	CAD	Real-time
	TECKb	CBOE Canada	CAD	Real-time
	TECKN	Mexico	MXN	Delayed
	TEKb	Frankfurt	EUR	Delayed
	TEKb	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Teck Resources B historical data, for real-time data please try another search

12.14 +0.53 +4.57%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 12.11 / 12.35
Day's Range: 12.14 - 12.14

Type: Equity

Market: Germany

ISIN: CA8787422044

S/N: 858265

TEKb Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Teck Resources Ltd Class B stock and use them to predict future market behavior. The Teck Resources B stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1W		Current
	Belt Hold Bullish	1D		Current
	Bullish Engulfing	1D		Current
	Belt Hold Bullish	5H		Current
	Bullish Engulfing	5H		Current
Completed Patterns
	Belt Hold Bearish	1W		2	Sep 20, 2020
	Tri-Star Bullish	30		2	Oct 01, 2020 02:00
	Advance Block Bearish	1M		4	Jun 20
	Tri-Star Bearish	1D		4	Sep 29, 2020
	Tri-Star Bearish	5H		4	Sep 29, 2020 00:00
	Tri-Star Bearish	1H		4	Sep 29, 2020 02:00
	Tri-Star Bearish	30		4	Sep 29, 2020 02:00
	Harami Bearish	1W		6	Aug 23, 2020
	Harami Cross Bearish	1W		6	Aug 23, 2020
	Tri-Star Bullish	1D		6	Sep 25, 2020
	Tri-Star Bullish	5H		6	Sep 25, 2020 01:00
	Tri-Star Bullish	1H		6	Sep 25, 2020 02:00
	Tri-Star Bullish	30		6	Sep 25, 2020 02:00
	Belt Hold Bullish	1W		9	Aug 02, 2020
	Tri-Star Bearish	1D		9	Sep 22, 2020
	Tri-Star Bearish	5H		9	Sep 21, 2020 22:00
	Tri-Star Bearish	1H		9	Sep 22, 2020 02:00
	Tri-Star Bearish	30		9	Sep 22, 2020 02:00
	Break Away Bearish	1W		10	Jul 26, 2020
	Shooting Star	1W		12	Jul 12, 2020
	Dark Cloud Cover	1W		17	Jun 07, 2020
	Tri-Star Bullish	1D		20	Sep 07, 2020
	Tri-Star Bullish	5H		20	Sep 06, 2020 22:00
	Tri-Star Bullish	1H		20	Sep 07, 2020 02:00
	Tri-Star Bullish	30		20	Sep 07, 2020 02:00
	Dark Cloud Cover	1W		21	May 10, 2020
	Tri-Star Bearish	1D		21	Sep 04, 2020
	Tri-Star Bearish	5H		21	Sep 04, 2020 00:00
	Tri-Star Bearish	1H		21	Sep 04, 2020 02:00
	Tri-Star Bearish	30		21	Sep 04, 2020 02:00
	Homing Pigeon	1M		23	Nov 18
	Tri-Star Bullish	1D		26	Aug 27, 2020
	Tri-Star Bullish	5H		26	Aug 27, 2020 02:00
	Tri-Star Bullish	1H		26	Aug 27, 2020 02:00
	Tri-Star Bullish	30		26	Aug 27, 2020 02:00
	Harami Cross	1M		27	Jul 18
	Tri-Star Bullish	1D		28	Aug 25, 2020
	Tri-Star Bullish	5H		28	Aug 25, 2020 00:00
	Tri-Star Bullish	1H		28	Aug 25, 2020 02:00
	Tri-Star Bullish	30		28	Aug 25, 2020 02:00
	Tri-Star Bearish	1D		30	Aug 21, 2020
	Tri-Star Bearish	5H		30	Aug 21, 2020 01:00
	Tri-Star Bearish	1H		30	Aug 21, 2020 02:00
	Tri-Star Bearish	30		30	Aug 21, 2020 02:00
	Tri-Star Bullish	1D		33	Aug 18, 2020
	Tri-Star Bullish	5H		33	Aug 17, 2020 22:00
	Tri-Star Bullish	1H		33	Aug 18, 2020 02:00
	Tri-Star Bullish	30		33	Aug 18, 2020 02:00
	Three Outside Up	1M		34	Dec 17
	Tri-Star Bearish	1H		34	Aug 17, 2020 02:00
	Tri-Star Bearish	30		34	Aug 17, 2020 02:00
	Tri-Star Bullish	1H		35	Aug 14, 2020 02:00
	Tri-Star Bullish	30		35	Aug 14, 2020 02:00
	Tri-Star Bearish	1H		36	Aug 13, 2020 07:00
	Tri-Star Bearish	30		36	Aug 13, 2020 07:00
	Engulfing Bearish	1M		37	Sep 17
	Tri-Star Bearish	1D		37	Aug 12, 2020
	Homing Pigeon	1W		38	Jan 12, 2020
	Tri-Star Bearish	5H		38	Aug 12, 2020 02:00
	Tri-Star Bullish	30		38	Aug 13, 2020 03:30
	Tri-Star Bearish	1D		39	Aug 10, 2020
	Tri-Star Bearish	5H		40	Aug 10, 2020 00:00
	Tri-Star Bearish	1H		40	Aug 12, 2020 02:00
	Tri-Star Bearish	1H		42	Aug 10, 2020 02:00
	Break Away Bullish	1W		43	Dec 08, 2019
	Tri-Star Bullish	1D		43	Aug 04, 2020
	Tri-Star Bearish	30		43	Aug 10, 2020 02:00
	Tri-Star Bullish	5H		44	Aug 03, 2020 23:00
	Inverted Hammer	1W		45	Nov 24, 2019
	Engulfing Bearish	1M		46	Dec 16
	Tri-Star Bullish	1H		46	Aug 04, 2020 02:00
	Tri-Star Bullish	30		47	Aug 04, 2020 02:00
	Engulfing Bearish	1W		49	Oct 27, 2019
	Tri-Star Bullish	1D		50	Jul 24, 2020
	Tri-Star Bullish	5H		51	Jul 23, 2020 22:00
	Bullish Engulfing	1W		52	Oct 06, 2019
	Tri-Star Bullish	1H		53	Jul 24, 2020 02:00
	Tri-Star Bullish	30		54	Jul 24, 2020 02:00
	Dark Cloud Cover	1W		55	Sep 15, 2019
	Tri-Star Bearish	30		56	Jul 22, 2020 02:00
	Tri-Star Bullish	30		57	Jul 21, 2020 02:00
	Belt Hold Bullish	1W		58	Aug 25, 2019
	Tri-Star Bearish	1H		58	Jul 17, 2020 02:00
	Tri-Star Bullish	30		60	Jul 17, 2020 02:30
	Tri-Star Bearish	30		61	Jul 17, 2020 02:00
	Three Outside Down	1W		62	Jul 28, 2019
	Engulfing Bearish	1W		63	Jul 21, 2019
	Thrusting Bearish	1M		66	Apr 15
	Tri-Star Bearish	30		67	Jul 15, 2020 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

TECK Comments

Write your thoughts about Teck Resources MU

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Robertson Dec 30, 2020 13:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

30+ CAD

5 0

Mr Supoury Nov 29, 2020 11:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$25 mark soon

4 0

BearMountain Jul 23, 2020 6:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

something cooking

0 0

Imam Hussain Jul 21, 2020 12:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Definitely a winner 15$ soon

2 0

BearMountain Jul 21, 2020 12:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

could be earnings bad, leaks won't surprise me and trading ahead of bad news is not rocket science.

0 0

BearMountain Jul 08, 2020 13:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fat 1 mill bonus for the usless boss regardless of how low it can go. hahaa wankr

1 0

BearMountain Jul 08, 2020 13:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

need to cross the $11 marks unless captain wasting my children's money.

1 0

Gord May 29, 2020 12:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GOOD OLD TECK UP AND DOWN LIKE A WHORE'S PANTS ON PAY DAY

5 0

Ryan David May 29, 2020 12:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this made me laugh

0 0

Gunnar Wiebe Apr 18, 2020 22:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

well we waiting on a second bottom here ? pray for 5$ !

1 2

Gord Aug 30, 2019 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

usual Teck day slowly working up dowm up

0 0

Gord Aug 01, 2019 13:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just like I said in JAN.14,2019 Now it is AUG.01,2019 SAME THOUGHTS. Every which way you can cause Teck is a Rodeo Bull coming out of the shoot every Morning. How long you can stay on till you Puke is the Question. Chances are good if you can hang on long enough you will never loose cause the swings are so volatile you will usually get your money back. It might take a month or two but Teck usually retraces it's self.

0 4

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200977150">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200977150" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200977150" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200977150">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204151729">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204151729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204151729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204151729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,969.24	+83.86	+0.38%
	S&P/TSX 60	1,315.83	+4.20	+0.32%
	US 30	38,279.5	+39.8	+0.10%
	US 500	5,106.6	+6.6	+0.13%
	S&P 500 VIX	15.40	+0.37	+2.46%
	DAX	18,158.95	-7.96	-0.04%
	Dollar Index	105.610	-0.194	-0.18%

	Crude Oil WTI	83.62	-0.23	-0.27%
	Brent Oil	87.91	-0.30	-0.34%
	Natural Gas	1.958	+0.035	+1.82%
	Gold	2,349.05	+1.85	+0.08%
	Silver	27.648	+0.113	+0.41%
	US Soybeans	1,180.38	+3.38	+0.29%
	US Cotton #2	82.04	+1.14	+1.41%

	Bombardier Inc	63.790	+2.050	+3.32%
	Enbridge	35.82	-0.44	-1.21%
	Air Canada	20.02	+0.04	+0.20%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	169.30	-0.59	-0.35%
	Alibaba ADR	75.55	+0.44	+0.59%
	Tesla	168.29	-1.89	-1.11%

	Canada 5Y	3.890	0.036	0.93%
	Canada 10Y	3.851	0.025	0.65%
	Canada 30Y	3.728	0.029	0.80%
	U.S. 2Y	4.977	-0.023	-0.47%
	U.S. 10Y	4.633	-0.037	-0.79%
	U.S. 30Y	4.742	-0.040	-0.84%
	Germany 10Y	2.5345	-0.0395	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEKb	12.14	+0.53	+4.57%

	Name	Last	Chg. %	Vol.
	Enbridge	48.96	-1.13%	9.40M
	RBC	134.14	+0.50%	6.97M
	Toronto Dominion Bank	81.20	+0.54%	4.35M
	Suncor Energy	53.87	-0.02%	4.15M
	Bank of Montreal	124.23	-0.76%	3.32M
	Canadian Natural	106.52	+0.79%	2.35M
	National Bank of Canada	111.93	-0.12%	1.92M

	Name	Last	Chg. %	Vol.
	TUT Fitness Group	0.03	+400.00%	208.30K
	Centr Brands	0.03	+150.00%	409.00K
	Canyon Creek Food Company	0.0350	+133.33%	43.07K
	Jervois Mining Ltd	0.02	+100.00%	0
	Therma Bright	0.010	+100.00%	0
	Tymbal Resources	0.0100	+100.00%	250.10K
	Nass Valley Gateway	0.06	+100.00%	39.00K

	Name	Last	Chg. %	Vol.
	Balto Resources	0.02	-71.43%	100.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Weekapaug Lithium	0.01	-50.00%	44.79K
	Contagious Gaming	0.0050	-50.00%	17.00K
	Iemr Resources	0.0050	-50.00%	57.00K
	NSJ Gold	0.02	-50.00%	46.03K
	Noble Metal	0.0050	-50.00%	23.00K