Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 73,688.00 | 73,499.00 | 73,870.00 | 73,017.00 | 1.00K | 0.58% |
May 07, 2024 | 73,266.00 | 73,193.00 | 73,484.00 | 73,000.00 | 0.96K | -0.22% |
May 03, 2024 | 73,427.00 | 73,623.00 | 73,768.00 | 73,281.00 | 1.53K | -0.21% |
May 02, 2024 | 73,583.00 | 73,695.00 | 74,323.00 | 73,388.00 | 1.34K | -0.26% |
Apr 30, 2024 | 73,776.00 | 73,853.00 | 73,916.00 | 73,594.00 | 0.84K | 0.05% |
Apr 29, 2024 | 73,742.00 | 74,197.00 | 74,231.00 | 73,580.00 | 0.60K | -0.35% |
Apr 26, 2024 | 74,002.00 | 73,899.00 | 74,356.00 | 73,414.00 | 0.88K | 0.00% |
Apr 25, 2024 | 73,999.00 | 73,702.00 | 74,278.00 | 73,319.00 | 1.76K | 0.34% |
Apr 24, 2024 | 73,746.00 | 73,766.00 | 74,250.00 | 73,518.00 | 1.76K | 0.01% |
Apr 23, 2024 | 73,740.00 | 72,909.00 | 74,729.00 | 72,711.00 | 5.37K | 1.15% |
Apr 22, 2024 | 72,901.00 | 73,061.00 | 73,695.00 | 72,399.00 | 2.21K | -0.50% |
Apr 19, 2024 | 73,270.00 | 73,291.00 | 73,979.00 | 73,062.00 | 1.30K | 0.02% |
Apr 18, 2024 | 73,259.00 | 74,101.00 | 74,540.00 | 72,807.00 | 1.93K | -1.06% |
Apr 17, 2024 | 74,044.00 | 75,023.00 | 76,011.00 | 73,700.00 | 3.54K | 0.48% |
May 08, 2024 | 73,688.00 | 73,499.00 | 73,870.00 | 73,017.00 | 1.00K | 0.58% |
May 07, 2024 | 73,266.00 | 73,193.00 | 73,484.00 | 73,000.00 | 0.96K | -0.22% |
May 03, 2024 | 73,427.00 | 73,623.00 | 73,768.00 | 73,281.00 | 1.53K | -0.21% |
May 02, 2024 | 73,583.00 | 73,695.00 | 74,323.00 | 73,388.00 | 1.34K | -0.26% |
Apr 30, 2024 | 73,776.00 | 73,853.00 | 73,916.00 | 73,594.00 | 0.84K | 0.05% |
Apr 29, 2024 | 73,742.00 | 74,197.00 | 74,231.00 | 73,580.00 | 0.60K | -0.35% |
Apr 26, 2024 | 74,002.00 | 73,899.00 | 74,356.00 | 73,414.00 | 0.88K | 0.00% |
Apr 25, 2024 | 73,999.00 | 73,702.00 | 74,278.00 | 73,319.00 | 1.76K | 0.34% |
Apr 24, 2024 | 73,746.00 | 73,766.00 | 74,250.00 | 73,518.00 | 1.76K | 0.01% |
Apr 23, 2024 | 73,740.00 | 72,909.00 | 74,729.00 | 72,711.00 | 5.37K | 1.15% |
Apr 22, 2024 | 72,901.00 | 73,061.00 | 73,695.00 | 72,399.00 | 2.21K | -0.50% |
Apr 19, 2024 | 73,270.00 | 73,291.00 | 73,979.00 | 73,062.00 | 1.30K | 0.02% |
Apr 18, 2024 | 73,259.00 | 74,101.00 | 74,540.00 | 72,807.00 | 1.93K | -1.06% |
Apr 17, 2024 | 74,044.00 | 75,023.00 | 76,011.00 | 73,700.00 | 3.54K | -1.18% |
Apr 16, 2024 | 74,927.00 | 75,740.00 | 76,286.00 | 74,635.00 | 1.82K | -1.06% |
Apr 15, 2024 | 75,733.00 | 73,849.00 | 76,275.00 | 73,507.00 | 2.80K | 2.63% |
Highest: 76,286.00 | Lowest: 72,399.00 | Difference: 3,887.00 | Average: 73,718.20 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review