Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 111.99 | 112.91 | 111.88 | -0.92 | -0.81% | 09:09:10 | ||
OMXI15 ISK Index | 2,346.62 | 2,375.01 | 2,340.99 | -28.39 | -1.20% | 09:09:10 | ||
ICEX Main | 2,111.95 | 2,136.97 | 2,109.26 | -25.02 | -1.17% | 09:18:10 | ||
OMX Iceland Mid Cap GI | 149.33 | 150.66 | 149.28 | -1.33 | -0.88% | 09:18:10 | ||
Iceland Financials GI | 3,218.21 | 3,283.62 | 3,194.88 | -65.41 | -1.99% | 09:00:09 | ||
Iceland Financials | 1,946.67 | 1,986.24 | 1,932.56 | -39.57 | -1.99% | 09:00:09 | ||
ICEX All Share Total Return | 1,237.27 | 1,252.18 | 1,235.94 | -14.91 | -1.19% | 09:09:10 | ||
OMX Nordic Mid Cap DKK PI | 826.16 | 829.56 | 824.84 | -1.73 | -0.21% | 09:18:00 | ||
OMX Nordic Mid Cap EUR PI | 822.57 | 825.98 | 821.17 | -1.75 | -0.21% | 09:18:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.02 | 401.59 | 399.49 | +0.23 | +0.06% | 09:18:00 | ||
OMX Nordic Mid Cap SEK PI | 1,048.81 | 1,053.93 | 1,047.65 | -6.99 | -0.66% | 09:18:00 | ||
OMX Nordic EUR PI | 496.02 | 499.71 | 492.97 | -2.23 | -0.45% | 09:18:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.49 | 357.20 | 352.74 | -0.64 | -0.18% | 09:18:10 | ||
OMX Nordic SEK PI | 632.46 | 637.97 | 629.81 | -5.72 | -0.90% | 09:18:10 | ||
OMX Nordic Mid Cap DKK GI | 436.30 | 438.09 | 435.60 | -0.91 | -0.21% | 09:18:10 | ||
OMX Nordic Mid Cap EUR GI | 436.20 | 438.00 | 435.46 | -0.92 | -0.21% | 09:18:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.35 | 618.22 | 615.00 | +0.36 | +0.06% | 09:18:10 | ||
OMX Nordic Mid Cap SEK GI | 548.58 | 551.26 | 547.97 | -3.66 | -0.66% | 09:18:10 | ||
OMX Nordic DKK GI | 428.13 | 431.29 | 425.52 | -1.91 | -0.44% | 09:18:10 | ||
OMX Nordic DKK PI | 498.19 | 501.87 | 495.16 | -2.22 | -0.44% | 09:18:10 | ||
OMX Nordic EUR GI | 428.03 | 431.21 | 425.40 | -1.92 | -0.45% | 09:18:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.57 | 620.53 | 612.78 | -1.10 | -0.18% | 09:18:10 | ||
OMX Nordic SEK GI | 538.26 | 542.95 | 536.00 | -4.86 | -0.89% | 09:18:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review