Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.24 | 112.24 | 111.76 | +0.48 | +0.43% | 09:24:10 | ||
ICEX Main | 2,107.90 | 2,113.49 | 2,102.45 | -3.17 | -0.15% | 09:28:10 | ||
OMX Iceland Mid Cap GI | 149.77 | 149.77 | 149.13 | +0.64 | +0.43% | 09:24:10 | ||
ICEX All Share Total Return | 1,235.14 | 1,238.42 | 1,231.95 | -1.86 | -0.15% | 09:28:10 | ||
OMX Iceland Telecommunications PI | 1,979.27 | 1,979.27 | 1,968.22 | +5.53 | +0.28% | 07:38:09 | ||
OMX Nordic Mid Cap DKK PI | 835.39 | 837.55 | 828.37 | +10.44 | +1.27% | 09:28:00 | ||
OMX Nordic Mid Cap EUR PI | 831.80 | 833.97 | 824.81 | +10.27 | +1.25% | 09:28:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 406.66 | 407.14 | 402.10 | +6.16 | +1.54% | 09:28:00 | ||
OMX Nordic Mid Cap SEK PI | 1,055.91 | 1,057.11 | 1,049.44 | +9.42 | +0.90% | 09:28:00 | ||
OMX Nordic EUR PI | 495.88 | 496.74 | 490.03 | +1.65 | +0.33% | 09:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.39 | 356.53 | 351.21 | +2.19 | +0.62% | 09:28:10 | ||
OMX Nordic SEK PI | 629.49 | 630.12 | 623.76 | -0.09 | -0.01% | 09:28:10 | ||
OMX Nordic Mid Cap DKK GI | 441.50 | 442.64 | 437.79 | +5.84 | +1.34% | 09:28:10 | ||
OMX Nordic Mid Cap EUR GI | 441.42 | 442.57 | 437.71 | +5.77 | +1.32% | 09:28:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 626.50 | 627.24 | 619.47 | +9.94 | +1.61% | 09:28:10 | ||
OMX Nordic Mid Cap SEK GI | 552.70 | 553.33 | 549.32 | +5.33 | +0.97% | 09:28:10 | ||
OMX Nordic DKK GI | 428.01 | 428.75 | 422.98 | +1.51 | +0.35% | 09:28:10 | ||
OMX Nordic DKK PI | 498.02 | 498.88 | 492.16 | +1.73 | +0.35% | 09:28:10 | ||
OMX Nordic EUR GI | 427.94 | 428.68 | 422.89 | +1.45 | +0.34% | 09:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 619.17 | 619.40 | 610.18 | +3.84 | +0.62% | 09:28:10 | ||
OMX Nordic SEK GI | 535.77 | 536.30 | 530.89 | -0.03 | -0.01% | 09:28:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review