Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 509.00 | 507.80 | 512.62 | 507.80 | 0.06K | -0.08% |
May 14, 2024 | 509.40 | 522.50 | 522.50 | 507.40 | 0.07K | -3.05% |
May 10, 2024 | 525.43 | 525.43 | 525.43 | 525.43 | - | -2.15% |
May 08, 2024 | 536.96 | 536.96 | 536.96 | 536.96 | - | 0.43% |
May 06, 2024 | 534.66 | 534.66 | 534.66 | 534.66 | - | 1.40% |
May 02, 2024 | 527.29 | 527.29 | 527.29 | 527.29 | - | -1.81% |
Apr 30, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | - | 2.48% |
Apr 29, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | - | -0.89% |
Apr 25, 2024 | 528.72 | 532.20 | 532.20 | 528.72 | 0.00K | -3.69% |
Apr 23, 2024 | 548.96 | 547.20 | 548.96 | 547.20 | 0.00K | 2.61% |
Apr 22, 2024 | 535.00 | 532.40 | 535.00 | 532.40 | 0.00K | 3.48% |
Apr 16, 2024 | 517.02 | 516.00 | 517.02 | 516.00 | 0.00K | -1.48% |
Apr 15, 2024 | 524.81 | 522.86 | 524.81 | 522.02 | 0.01K | -1.22% |
Apr 12, 2024 | 531.28 | 531.28 | 531.28 | 531.28 | - | -1.25% |
Apr 11, 2024 | 538.00 | 542.74 | 542.74 | 536.60 | 0.01K | -2.34% |
Apr 10, 2024 | 550.89 | 550.89 | 550.89 | 550.89 | - | 1.44% |
Apr 09, 2024 | 543.08 | 554.00 | 554.17 | 543.08 | 0.01K | 6.70% |
May 15, 2024 | 509.00 | 507.80 | 512.62 | 507.80 | 0.06K | -0.08% |
May 14, 2024 | 509.40 | 522.50 | 522.50 | 507.40 | 0.07K | -3.05% |
May 10, 2024 | 525.43 | 525.43 | 525.43 | 525.43 | - | -2.15% |
May 08, 2024 | 536.96 | 536.96 | 536.96 | 536.96 | - | 0.43% |
May 06, 2024 | 534.66 | 534.66 | 534.66 | 534.66 | - | 1.40% |
May 02, 2024 | 527.29 | 527.29 | 527.29 | 527.29 | - | -1.81% |
Apr 30, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | - | 2.48% |
Apr 29, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | - | -0.89% |
Apr 25, 2024 | 528.72 | 532.20 | 532.20 | 528.72 | 0.00K | -3.69% |
Apr 23, 2024 | 548.96 | 547.20 | 548.96 | 547.20 | 0.00K | 2.61% |
Apr 22, 2024 | 535.00 | 532.40 | 535.00 | 532.40 | 0.00K | 3.48% |
Apr 16, 2024 | 517.02 | 516.00 | 517.02 | 516.00 | 0.00K | -1.48% |
Apr 15, 2024 | 524.81 | 522.86 | 524.81 | 522.02 | 0.01K | -1.22% |
Highest: 554.17 | Lowest: 507.40 | Difference: 46.77 | Average: 529.33 | Change %: -4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review