Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 10,858.00 | 10,453.00 | 10,878.00 | 10,306.00 | 19.43K | 10.94% |
May 15, 2024 | 9,787.00 | 9,730.00 | 9,846.00 | 9,719.00 | 3.17K | -0.35% |
May 13, 2024 | 9,821.00 | 9,894.00 | 9,925.00 | 9,804.00 | 1.99K | -0.80% |
May 10, 2024 | 9,900.00 | 9,903.00 | 9,929.00 | 9,859.00 | 1.11K | -0.11% |
May 08, 2024 | 9,911.00 | 9,839.00 | 9,911.00 | 9,817.00 | 1.67K | 0.70% |
May 07, 2024 | 9,842.00 | 9,941.00 | 9,964.00 | 9,824.00 | 1.28K | -0.79% |
May 06, 2024 | 9,920.00 | 9,766.00 | 9,945.00 | 9,753.00 | 4.62K | 1.44% |
May 03, 2024 | 9,779.00 | 9,782.00 | 9,880.00 | 9,732.00 | 3.01K | 0.05% |
May 02, 2024 | 9,774.00 | 9,912.00 | 10,097.00 | 9,760.00 | 3.97K | -1.44% |
Apr 30, 2024 | 9,917.00 | 9,962.00 | 9,964.00 | 9,910.00 | 0.97K | -0.29% |
Apr 29, 2024 | 9,946.00 | 9,995.00 | 10,003.00 | 9,918.00 | 1.11K | -0.57% |
Apr 26, 2024 | 10,003.00 | 10,056.00 | 10,114.00 | 9,937.00 | 4.32K | -0.63% |
Apr 25, 2024 | 10,066.00 | 9,867.00 | 10,092.00 | 9,735.00 | 12.22K | 2.03% |
Apr 24, 2024 | 9,866.00 | 9,815.00 | 9,924.00 | 9,774.00 | 6.54K | -9.14% |
May 17, 2024 | 10,858.00 | 10,453.00 | 10,878.00 | 10,306.00 | 19.43K | 10.94% |
May 15, 2024 | 9,787.00 | 9,730.00 | 9,846.00 | 9,719.00 | 3.17K | -0.35% |
May 13, 2024 | 9,821.00 | 9,894.00 | 9,925.00 | 9,804.00 | 1.99K | -0.80% |
May 10, 2024 | 9,900.00 | 9,903.00 | 9,929.00 | 9,859.00 | 1.11K | -0.11% |
May 08, 2024 | 9,911.00 | 9,839.00 | 9,911.00 | 9,817.00 | 1.67K | 0.70% |
May 07, 2024 | 9,842.00 | 9,941.00 | 9,964.00 | 9,824.00 | 1.28K | -0.79% |
May 06, 2024 | 9,920.00 | 9,766.00 | 9,945.00 | 9,753.00 | 4.62K | 1.44% |
May 03, 2024 | 9,779.00 | 9,782.00 | 9,880.00 | 9,732.00 | 3.01K | 0.05% |
May 02, 2024 | 9,774.00 | 9,912.00 | 10,097.00 | 9,760.00 | 3.97K | -1.44% |
Apr 30, 2024 | 9,917.00 | 9,962.00 | 9,964.00 | 9,910.00 | 0.97K | -0.29% |
Apr 29, 2024 | 9,946.00 | 9,995.00 | 10,003.00 | 9,918.00 | 1.11K | -0.57% |
Apr 26, 2024 | 10,003.00 | 10,056.00 | 10,114.00 | 9,937.00 | 4.32K | -0.63% |
Apr 25, 2024 | 10,066.00 | 9,867.00 | 10,092.00 | 9,735.00 | 12.22K | 2.03% |
Apr 24, 2024 | 9,866.00 | 9,815.00 | 9,924.00 | 9,774.00 | 6.54K | 0.51% |
Apr 23, 2024 | 9,816.00 | 10,132.00 | 10,132.00 | 9,811.00 | 7.08K | -3.01% |
Apr 22, 2024 | 10,121.00 | 10,240.00 | 10,285.00 | 10,071.00 | 2.66K | -1.14% |
Highest: 10,878.00 | Lowest: 9,719.00 | Difference: 1,159.00 | Average: 9,957.23 | Change %: 6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review