Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 59,151.00 | 59,280.00 | 59,420.00 | 59,052.00 | 1.70K | -0.17% |
May 07, 2024 | 59,253.00 | 59,400.00 | 59,656.00 | 59,215.00 | 1.42K | -1.00% |
May 02, 2024 | 59,852.00 | 59,681.00 | 60,150.00 | 59,225.00 | 5.42K | 0.35% |
Apr 30, 2024 | 59,642.00 | 59,687.00 | 59,900.00 | 59,498.00 | 1.54K | -0.05% |
Apr 29, 2024 | 59,669.00 | 59,895.00 | 59,940.00 | 59,600.00 | 1.60K | -0.13% |
Apr 26, 2024 | 59,749.00 | 59,403.00 | 60,000.00 | 59,200.00 | 2.67K | 0.46% |
Apr 25, 2024 | 59,473.00 | 59,088.00 | 59,689.00 | 58,642.00 | 4.25K | 0.62% |
Apr 24, 2024 | 59,105.00 | 59,703.00 | 59,827.00 | 59,000.00 | 3.39K | -0.86% |
Apr 23, 2024 | 59,618.00 | 59,691.00 | 60,383.00 | 59,460.00 | 6.87K | -0.19% |
Apr 22, 2024 | 59,733.00 | 60,401.00 | 60,551.00 | 59,666.00 | 4.26K | -1.09% |
Apr 19, 2024 | 60,392.00 | 59,746.00 | 60,473.00 | 59,464.00 | 2.78K | 1.21% |
Apr 18, 2024 | 59,668.00 | 60,097.00 | 60,278.00 | 59,386.00 | 2.72K | 0.87% |
May 08, 2024 | 59,151.00 | 59,280.00 | 59,420.00 | 59,052.00 | 1.70K | -0.17% |
May 07, 2024 | 59,253.00 | 59,400.00 | 59,656.00 | 59,215.00 | 1.42K | -1.00% |
May 02, 2024 | 59,852.00 | 59,681.00 | 60,150.00 | 59,225.00 | 5.42K | 0.35% |
Apr 30, 2024 | 59,642.00 | 59,687.00 | 59,900.00 | 59,498.00 | 1.54K | -0.05% |
Apr 29, 2024 | 59,669.00 | 59,895.00 | 59,940.00 | 59,600.00 | 1.60K | -0.13% |
Apr 26, 2024 | 59,749.00 | 59,403.00 | 60,000.00 | 59,200.00 | 2.67K | 0.46% |
Apr 25, 2024 | 59,473.00 | 59,088.00 | 59,689.00 | 58,642.00 | 4.25K | 0.62% |
Apr 24, 2024 | 59,105.00 | 59,703.00 | 59,827.00 | 59,000.00 | 3.39K | -0.86% |
Apr 23, 2024 | 59,618.00 | 59,691.00 | 60,383.00 | 59,460.00 | 6.87K | -0.19% |
Apr 22, 2024 | 59,733.00 | 60,401.00 | 60,551.00 | 59,666.00 | 4.26K | -1.09% |
Apr 19, 2024 | 60,392.00 | 59,746.00 | 60,473.00 | 59,464.00 | 2.78K | 1.21% |
Apr 18, 2024 | 59,668.00 | 60,097.00 | 60,278.00 | 59,386.00 | 2.72K | -0.94% |
Apr 17, 2024 | 60,235.00 | 60,841.00 | 60,900.00 | 60,053.00 | 2.84K | -1.00% |
Apr 16, 2024 | 60,842.00 | 60,454.00 | 61,111.00 | 60,352.00 | 3.74K | 0.66% |
Apr 15, 2024 | 60,441.00 | 59,600.00 | 60,556.00 | 59,470.00 | 4.26K | 1.39% |
Apr 12, 2024 | 59,611.00 | 59,483.00 | 59,827.00 | 59,360.00 | 2.46K | 0.10% |
Apr 11, 2024 | 59,550.00 | 59,065.00 | 59,775.00 | 59,000.00 | 4.42K | 0.76% |
Apr 10, 2024 | 59,100.00 | 58,630.00 | 59,320.00 | 58,522.00 | 5.55K | 0.77% |
Highest: 61,111.00 | Lowest: 58,522.00 | Difference: 2,589.00 | Average: 59,679.63 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review