Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 57.50 | 57.71 | 57.71 | 56.71 | 0.39K | -0.45% |
May 16, 2024 | 57.76 | 58.12 | 58.58 | 57.62 | 0.44K | -0.52% |
May 15, 2024 | 58.06 | 58.10 | 58.20 | 57.40 | 0.56K | -0.24% |
May 14, 2024 | 58.20 | 58.52 | 58.58 | 57.20 | 0.48K | -0.39% |
May 13, 2024 | 58.43 | 58.26 | 58.76 | 57.83 | 0.26K | 0.57% |
May 10, 2024 | 58.10 | 61.16 | 61.49 | 58.00 | 1.40K | -4.75% |
May 09, 2024 | 61.00 | 61.60 | 61.95 | 60.89 | 0.47K | 0.28% |
May 08, 2024 | 60.83 | 60.42 | 61.20 | 60.35 | 0.26K | 0.15% |
May 07, 2024 | 60.74 | 62.30 | 62.30 | 60.58 | 0.59K | -3.37% |
May 06, 2024 | 62.86 | 60.51 | 62.86 | 59.60 | 0.66K | 4.59% |
May 02, 2024 | 60.10 | 60.51 | 61.32 | 59.74 | 0.36K | -1.39% |
Apr 30, 2024 | 60.95 | 61.11 | 61.84 | 60.50 | 0.37K | -1.07% |
Apr 29, 2024 | 61.61 | 61.97 | 62.04 | 60.77 | 0.46K | -0.29% |
Apr 26, 2024 | 61.79 | 62.62 | 62.75 | 61.38 | 0.56K | -0.37% |
Apr 25, 2024 | 62.02 | 61.84 | 62.15 | 61.44 | 0.50K | 0.03% |
Apr 24, 2024 | 62.00 | 62.29 | 62.42 | 61.60 | 0.53K | 0.10% |
Apr 23, 2024 | 61.94 | 60.22 | 62.39 | 60.16 | 1.08K | 3.23% |
Apr 22, 2024 | 60.00 | 59.31 | 60.25 | 59.31 | 0.53K | 1.71% |
Apr 19, 2024 | 58.99 | 58.18 | 59.08 | 58.00 | 0.33K | 0.80% |
Apr 18, 2024 | 58.52 | 58.00 | 58.85 | 57.58 | 0.38K | 1.30% |
Apr 17, 2024 | 57.77 | 56.07 | 58.25 | 56.00 | 0.70K | 3.03% |
Highest: 62.86 | Lowest: 56.00 | Difference: 6.86 | Average: 59.96 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review