Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 320.83 | 320.83 | 320.83 | 320.83 | - | 1.09% |
May 29, 2024 | 317.36 | 317.36 | 317.36 | 317.36 | - | -1.56% |
May 28, 2024 | 322.38 | 322.38 | 322.38 | 322.38 | - | 0.62% |
May 27, 2024 | 320.39 | 320.39 | 320.39 | 320.39 | - | -0.33% |
May 24, 2024 | 321.44 | 321.44 | 321.44 | 321.44 | - | 1.10% |
May 23, 2024 | 317.95 | 317.95 | 317.95 | 317.95 | - | 1.43% |
May 22, 2024 | 313.46 | 313.46 | 313.46 | 313.46 | - | -0.95% |
May 21, 2024 | 316.48 | 316.48 | 316.48 | 316.48 | - | -0.63% |
May 20, 2024 | 318.50 | 318.50 | 318.50 | 318.50 | - | 2.07% |
May 17, 2024 | 312.04 | 312.04 | 312.04 | 312.04 | - | -0.80% |
May 16, 2024 | 314.56 | 314.56 | 314.56 | 314.56 | - | 2.95% |
May 15, 2024 | 305.56 | 305.56 | 305.56 | 305.56 | - | -0.00% |
May 14, 2024 | 305.57 | 305.57 | 305.57 | 305.57 | - | 3.38% |
May 13, 2024 | 295.57 | 295.57 | 295.57 | 295.57 | - | 1.02% |
May 10, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | - | -0.35% |
May 09, 2024 | 293.62 | 293.62 | 293.62 | 293.62 | - | -1.02% |
May 08, 2024 | 296.64 | 296.64 | 296.64 | 296.64 | - | -0.34% |
May 07, 2024 | 297.66 | 297.66 | 297.66 | 297.66 | - | -1.66% |
May 06, 2024 | 302.69 | 302.69 | 302.69 | 302.69 | - | 1.67% |
May 02, 2024 | 297.73 | 297.73 | 297.73 | 297.73 | - | -1.99% |
Highest: 322.38 | Lowest: 292.60 | Difference: 29.78 | Average: 309.15 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review