Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 344.53 | 344.53 | 341.26 | +3.27 | +0.96% | 06:20:08 | ||
ICEX Main | 2,070.38 | 2,073.88 | 2,059.78 | +6.96 | +0.34% | 07:47:08 | ||
OMX Iceland Small Cap GI | 632.54 | 632.54 | 626.55 | +5.99 | +0.96% | 06:20:08 | ||
ICEX All Share Total Return | 1,213.16 | 1,215.21 | 1,206.95 | +4.08 | +0.34% | 07:47:08 | ||
OMX Iceland Telecommunications PI | 1,899.57 | 1,899.57 | 1,865.38 | +32.81 | +1.76% | 06:45:07 | ||
OMX Nordic Small Cap DKK PI | 708.14 | 708.35 | 706.11 | +1.90 | +0.27% | 07:47:00 | ||
OMX Nordic Small Cap EUR PI | 704.86 | 705.07 | 702.83 | +1.96 | +0.28% | 07:47:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.35 | 342.49 | 341.37 | +0.96 | +0.28% | 07:47:00 | ||
OMX Nordic Small Cap SEK PI | 892.23 | 892.73 | 889.47 | +1.15 | +0.13% | 07:47:00 | ||
OMX Nordic EUR PI | 520.41 | 521.90 | 518.44 | +0.28 | +0.05% | 07:48:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.06 | 371.55 | +0.20 | +0.05% | 07:48:08 | ||
OMX Nordic SEK PI | 660.14 | 661.47 | 657.41 | -0.61 | -0.09% | 07:48:08 | ||
OMX Nordic DKK GI | 450.03 | 451.32 | 448.34 | +0.30 | +0.07% | 07:48:09 | ||
OMX Nordic DKK PI | 522.83 | 524.33 | 520.88 | +0.23 | +0.04% | 07:48:09 | ||
OMX Nordic EUR GI | 449.80 | 451.09 | 448.09 | +0.34 | +0.08% | 07:48:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.98 | 650.87 | 646.50 | +0.51 | +0.08% | 07:48:08 | ||
OMX Nordic SEK GI | 562.71 | 563.85 | 560.39 | -0.41 | -0.07% | 07:48:08 | ||
OMX Nordic Small Cap DKK GI | 357.49 | 357.59 | 356.46 | +1.11 | +0.31% | 07:48:08 | ||
OMX Nordic Small Cap EUR GI | 357.30 | 357.41 | 356.27 | +1.13 | +0.32% | 07:48:08 | ||
OMX Nordic Small Cap ISK GI Equity | 529.57 | 529.77 | 528.05 | +1.71 | +0.32% | 07:48:09 | ||
OMX Nordic Small Cap SEK GI | 446.10 | 446.33 | 444.70 | +0.77 | +0.17% | 07:48:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review