Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 8.39 | 8.24 | 8.39 | 8.24 | 0.01K | 0.72% |
May 10, 2024 | 8.33 | 8.30 | 8.40 | 8.30 | 0.02K | 1.14% |
May 09, 2024 | 8.24 | 8.21 | 8.24 | 8.21 | 0.00K | 1.68% |
May 08, 2024 | 8.10 | 8.17 | 8.17 | 8.10 | 0.01K | -0.98% |
May 07, 2024 | 8.18 | 8.27 | 8.27 | 8.18 | 0.01K | -1.29% |
May 06, 2024 | 8.29 | 8.02 | 8.29 | 7.95 | 0.05K | 3.60% |
Apr 30, 2024 | 8.00 | 8.02 | 8.02 | 7.95 | 0.01K | -1.22% |
Apr 29, 2024 | 8.10 | 8.00 | 8.10 | 8.00 | 0.01K | 1.30% |
Apr 26, 2024 | 7.99 | 8.01 | 8.03 | 7.99 | 0.01K | -0.20% |
Apr 25, 2024 | 8.01 | 8.02 | 8.08 | 7.96 | 0.02K | -0.66% |
Apr 24, 2024 | 8.06 | 8.07 | 8.07 | 8.05 | 0.01K | 0.21% |
Apr 23, 2024 | 8.05 | 8.03 | 8.11 | 8.01 | 0.01K | -4.10% |
May 13, 2024 | 8.39 | 8.24 | 8.39 | 8.24 | 0.01K | 0.72% |
May 10, 2024 | 8.33 | 8.30 | 8.40 | 8.30 | 0.02K | 1.14% |
May 09, 2024 | 8.24 | 8.21 | 8.24 | 8.21 | 0.00K | 1.68% |
May 08, 2024 | 8.10 | 8.17 | 8.17 | 8.10 | 0.01K | -0.98% |
May 07, 2024 | 8.18 | 8.27 | 8.27 | 8.18 | 0.01K | -1.29% |
May 06, 2024 | 8.29 | 8.02 | 8.29 | 7.95 | 0.05K | 3.60% |
Apr 30, 2024 | 8.00 | 8.02 | 8.02 | 7.95 | 0.01K | -1.22% |
Apr 29, 2024 | 8.10 | 8.00 | 8.10 | 8.00 | 0.01K | 1.30% |
Apr 26, 2024 | 7.99 | 8.01 | 8.03 | 7.99 | 0.01K | -0.20% |
Apr 25, 2024 | 8.01 | 8.02 | 8.08 | 7.96 | 0.02K | -0.66% |
Apr 24, 2024 | 8.06 | 8.07 | 8.07 | 8.05 | 0.01K | 0.21% |
Apr 23, 2024 | 8.05 | 8.03 | 8.11 | 8.01 | 0.01K | 0.00% |
Apr 22, 2024 | 8.05 | 7.98 | 8.05 | 7.98 | 0.00K | 2.53% |
Apr 19, 2024 | 7.85 | 7.92 | 7.95 | 7.84 | 0.01K | -1.06% |
Apr 18, 2024 | 7.93 | 7.84 | 7.93 | 7.73 | 0.03K | 1.74% |
Apr 17, 2024 | 7.80 | 7.91 | 7.93 | 7.76 | 0.05K | -2.51% |
Apr 16, 2024 | 8.00 | 7.95 | 8.00 | 7.85 | 0.04K | -1.21% |
Apr 15, 2024 | 8.10 | 8.04 | 8.10 | 7.91 | 0.02K | 0.00% |
Highest: 8.40 | Lowest: 7.73 | Difference: 0.67 | Average: 8.11 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review