Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 125,833 | 125,683 | 126,000 | 125,150 | 0.38K | 0.22% |
May 10, 2024 | 125,562 | 125,252 | 125,877 | 125,250 | 0.32K | 0.14% |
May 08, 2024 | 125,383 | 126,300 | 127,000 | 125,100 | 0.57K | -0.69% |
May 07, 2024 | 126,250 | 125,299 | 126,736 | 124,868 | 0.68K | 0.78% |
May 06, 2024 | 125,267 | 126,872 | 126,915 | 124,800 | 0.56K | -1.06% |
May 03, 2024 | 126,615 | 125,989 | 127,417 | 125,989 | 0.49K | 0.36% |
May 02, 2024 | 126,161 | 126,622 | 127,746 | 125,570 | 0.58K | -0.33% |
Apr 30, 2024 | 126,581 | 126,000 | 127,360 | 125,900 | 0.40K | 0.50% |
Apr 29, 2024 | 125,950 | 126,452 | 126,691 | 125,573 | 0.46K | -1.07% |
Apr 26, 2024 | 127,312 | 127,515 | 128,263 | 126,847 | 0.55K | -0.14% |
Apr 25, 2024 | 127,496 | 128,572 | 128,750 | 127,000 | 0.70K | -0.78% |
Apr 24, 2024 | 128,502 | 128,394 | 129,145 | 128,010 | 0.70K | 0.10% |
Apr 23, 2024 | 128,369 | 129,670 | 129,970 | 128,001 | 0.73K | -1.20% |
Apr 22, 2024 | 129,930 | 131,086 | 131,316 | 129,541 | 0.89K | -0.91% |
Apr 19, 2024 | 131,121 | 131,559 | 132,887 | 130,530 | 0.62K | -0.40% |
Apr 18, 2024 | 131,649 | 131,777 | 132,480 | 130,899 | 0.80K | 4.62% |
May 13, 2024 | 125,833 | 125,683 | 126,000 | 125,150 | 0.38K | 0.22% |
May 10, 2024 | 125,562 | 125,252 | 125,877 | 125,250 | 0.32K | 0.14% |
May 08, 2024 | 125,383 | 126,300 | 127,000 | 125,100 | 0.57K | -0.69% |
May 07, 2024 | 126,250 | 125,299 | 126,736 | 124,868 | 0.68K | 0.78% |
May 06, 2024 | 125,267 | 126,872 | 126,915 | 124,800 | 0.56K | -1.06% |
May 03, 2024 | 126,615 | 125,989 | 127,417 | 125,989 | 0.49K | 0.36% |
May 02, 2024 | 126,161 | 126,622 | 127,746 | 125,570 | 0.58K | -0.33% |
Apr 30, 2024 | 126,581 | 126,000 | 127,360 | 125,900 | 0.40K | 0.50% |
Apr 29, 2024 | 125,950 | 126,452 | 126,691 | 125,573 | 0.46K | -1.07% |
Apr 26, 2024 | 127,312 | 127,515 | 128,263 | 126,847 | 0.55K | -0.14% |
Apr 25, 2024 | 127,496 | 128,572 | 128,750 | 127,000 | 0.70K | -0.78% |
Apr 24, 2024 | 128,502 | 128,394 | 129,145 | 128,010 | 0.70K | 0.10% |
Apr 23, 2024 | 128,369 | 129,670 | 129,970 | 128,001 | 0.73K | -1.20% |
Apr 22, 2024 | 129,930 | 131,086 | 131,316 | 129,541 | 0.89K | -0.91% |
Highest: 132,887 | Lowest: 124,800 | Difference: 8,087 | Average: 127,106 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review