Breaking News

Close

Newmont Goldcorp Corp (NMMG)

	Symbol	Exchange	Currency
	NEM	NYSE	USD	Real-time
	NGT	Toronto	CAD	Real-time
	1NEM	Milan	EUR	Real-time
	NMMG	TradeGate	EUR	Delayed
	NMMG	Frankfurt	EUR	Delayed
	NEM	Santiago	USD	Delayed
	NEM	Buenos Aires	ARS	Delayed
	NEM	Vienna	EUR	Real-time
	NEM_KZ	KASE	USD	Delayed
	NEM_KZTQKD	KASE	USD	Delayed
	NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Newmont Goldcorp historical data, for real-time data please try another search

53.13 0.00 0.00%

02/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 53.06 / 53.78
Day's Range: 53.13 - 53.99

Type: Equity

Market: Germany

ISIN: US6516391066

S/N: 853823

NMMG Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Newmont Goldcorp Corp stock and use them to predict future market behavior. The Newmont Goldcorp stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1W		Current
Completed Patterns
	Tri-Star Bullish	30		5	Oct 02, 2020 10:00
	Inverted Hammer	1W		6	Aug 16, 2020
	Tri-Star Bullish	1H		7	Oct 02, 2020 06:00
	Doji Star Bearish	1W		9	Jul 26, 2020
	Tri-Star Bullish	30		9	Oct 02, 2020 06:00
	Tri-Star Bullish	1H		10	Oct 02, 2020 03:00
	Advance Block Bearish	1W		12	Jul 05, 2020
	Tri-Star Bullish	30		12	Oct 02, 2020 03:00
	Advance Block Bearish	1W		13	Jun 28, 2020
	Harami Cross	1W		16	Jun 07, 2020
	Homing Pigeon	1W		16	Jun 07, 2020
	Tri-Star Bearish	1H		16	Oct 01, 2020 09:00
	Three Black Crows	1W		17	May 31, 2020
	Tri-Star Bullish	1H		17	Oct 01, 2020 08:00
	Three Outside Down	1W		18	May 24, 2020
	Falling Three Methods	1W		18	May 24, 2020
	Three Inside Up	1D		18	Sep 08, 2020
	Engulfing Bearish	1W		19	May 17, 2020
	Harami Bullish	1D		19	Sep 07, 2020
	Three Outside Up	5H		19	Sep 24, 2020 10:00
	Belt Hold Bullish	5H		20	Sep 24, 2020 05:00
	Bullish Engulfing	5H		20	Sep 24, 2020 05:00
	Tri-Star Bearish	30		20	Oct 01, 2020 09:30
	Tri-Star Bearish	1H		21	Oct 01, 2020 04:00
	Tri-Star Bullish	30		21	Oct 01, 2020 08:00
	Harami Bullish	1D		22	Sep 02, 2020
	Harami Cross	1D		22	Sep 02, 2020
	Three Outside Up	1M		23	Nov 18
	Bullish Engulfing	1M		24	Oct 18
	Harami Bullish	5H		25	Sep 22, 2020 13:00
	Harami Cross	5H		25	Sep 22, 2020 13:00
	Tri-Star Bearish	30		25	Oct 01, 2020 04:00
	Engulfing Bearish	5H		26	Sep 22, 2020 08:00
	Belt Hold Bullish	5H		27	Sep 22, 2020 03:00
	Bullish Engulfing	5H		27	Sep 22, 2020 03:00
	Homing Pigeon	5H		29	Sep 21, 2020 12:00
	Tri-Star Bullish	1H		29	Sep 30, 2020 08:00
	Tri-Star Bearish	1H		30	Sep 30, 2020 07:00
	Engulfing Bearish	1W		31	Feb 23, 2020
	Falling Three Methods	5H		32	Sep 18, 2020 09:00
	Tri-Star Bullish	1H		33	Sep 30, 2020 04:00
	Tri-Star Bullish	30		33	Sep 30, 2020 10:00
	Harami Bullish	5H		35	Sep 17, 2020 13:00
	Harami Cross	5H		35	Sep 17, 2020 13:00
	Tri-Star Bullish	30		35	Sep 30, 2020 08:00
	Tri-Star Bearish	30		36	Sep 30, 2020 07:30
	Belt Hold Bullish	1D		37	Aug 12, 2020
	Three Outside Up	1M		38	Aug 17
	Engulfing Bearish	1W		38	Jan 05, 2020
	Bullish doji Star	5H		38	Sep 16, 2020 22:00
	Bullish Engulfing	1M		39	Jul 17
	Tri-Star Bullish	30		39	Sep 30, 2020 04:00
	Deliberation Bearish	1W		41	Dec 15, 2019
	Doji Star Bearish	1W		41	Dec 15, 2019
	Hanging Man	1W		41	Dec 15, 2019
	Dragonfly Bearish	1W		41	Dec 15, 2019
	Two Crows	1D		41	Aug 06, 2020
	Three Outside Down	1M		43	Mar 17
	Tri-Star Bullish	1H		43	Sep 29, 2020 06:00
	Engulfing Bearish	1M		44	Feb 17
	Falling Three Methods	1M		44	Feb 17
	Belt Hold Bearish	1D		44	Aug 03, 2020
	Three Inside Up	1W		45	Nov 17, 2019
	Tri-Star Bullish	1H		45	Sep 29, 2020 04:00
	Homing Pigeon	5H		47	Sep 14, 2020 00:00
	Doji Star Bearish	1H		48	Sep 28, 2020 13:00
	Three Inside Up	1W		49	Oct 20, 2019
	Engulfing Bearish	1M		50	Aug 16
	Harami Bullish	1W		50	Oct 13, 2019
	Inverted Hammer	5H		50	Sep 11, 2020 02:00
	Tri-Star Bullish	30		51	Sep 29, 2020 06:00
	Evening Star	5H		52	Sep 10, 2020 06:00
	Shooting Star	1D		53	Jul 21, 2020
	Deliberation Bearish	5H		53	Sep 10, 2020 01:00
	Tri-Star Bullish	30		53	Sep 29, 2020 04:00
	Tri-Star Bullish	1H		54	Sep 28, 2020 07:00
	Harami Cross	1W		55	Sep 08, 2019
	Harami Bearish	5H		56	Sep 09, 2020 00:00
	Doji Star Bearish	30		56	Sep 28, 2020 13:30
	Bullish Engulfing	5H		57	Sep 08, 2020 09:00
	Belt Hold Bearish	5H		58	Sep 08, 2020 04:00
	Tri-Star Bearish	1H		58	Sep 28, 2020 03:00
	Three Outside Down	1W		61	Jul 28, 2019
	Belt Hold Bullish	1H		61	Sep 25, 2020 12:00
	Tri-Star Bearish	30		61	Sep 28, 2020 10:00
	Engulfing Bearish	1W		62	Jul 21, 2019
	Falling Three Methods	1M		63	Jul 15
	Harami Bullish	5H		63	Sep 06, 2020 22:00
	Harami Cross	5H		63	Sep 06, 2020 22:00
	Engulfing Bearish	1M		64	Jun 15
	Tri-Star Bullish	30		64	Sep 28, 2020 07:30
	Belt Hold Bearish	1M		67	Mar 15
	Engulfing Bearish	1M		67	Mar 15
	Dark Cloud Cover	1D		67	Jul 01, 2020
	Three Outside Up	1M		68	Feb 15
	Tri-Star Bearish	30		68	Sep 28, 2020 03:00
	Three Outside Up	1M		69	Jan 15
	Belt Hold Bearish	1D		69	Jun 29, 2020
	Belt Hold Bearish	5H		69	Sep 02, 2020 23:00
	Belt Hold Bullish	1H		69	Sep 25, 2020 04:00
	Bullish Engulfing	1H		69	Sep 25, 2020 04:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

NEM Comments

Write your thoughts about Newmont Mining Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MK2k00 Aug 05, 2020 13:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at $87 when gold was 1860. Now gold is up 12% but this stock is up 6% but when gold falls even 1% stock falls 3%

5 7

alex camara Aug 05, 2020 13:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are you really complaining? My god take some accountability

0 0

MK2k00 Aug 04, 2020 16:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hold or sell? bought at CAD 87

0 0

Bryan Johnson Apr 30, 2020 21:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what do you think the earnings will be like?

0 0

pieero sabbagh Apr 30, 2020 21:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At least 0.6$ ps

0 0

okan korsal Mar 12, 2020 8:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MEN will go down to $38 by next week.

1 0

Tom Sc Mar 12, 2020 8:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

moron

0 1

okan korsal Mar 12, 2020 8:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hey moron, it did go down to 36 on March 16...

1 0

Jacky Lei Mar 03, 2020 20:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nugt, jnug, nem let's goooo

0 1

okan korsal Jan 02, 2020 17:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold mining stocks should be flying now that gold is surging. What's going on??

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200063458">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200063458" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200063458" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200063458">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200063458">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200063458" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200063458" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200063458">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,947.41	+124.19	+0.57%
	S&P/TSX 60	1,315.83	+8.07	+0.62%
	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	S&P 500 VIX	13.49	0.00	0.00%
	DAX	17,993.69	+97.19	+0.54%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	US Soybeans	1,216.25	+17.25	+1.44%
	US Cotton #2	77.96	+2.34	+3.09%

	Bombardier Inc	71.210	+1.410	+2.02%
	Enbridge	36.34	-0.08	-0.22%
	Air Canada	18.76	+0.01	+0.05%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	183.36	+10.33	+5.97%
	Alibaba ADR	81.33	+1.00	+1.24%
	Tesla	181.14	+1.13	+0.63%

	Canada 5Y	3.717	0.033	0.88%
	Canada 10Y	3.680	0.021	0.59%
	Canada 30Y	3.582	0.029	0.83%
	U.S. 2Y	4.806	-0.071	-1.46%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMMG	53.13	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Toronto Dominion Bank	74.80	-5.84%	14.82M
	Tourmaline Oil	64.78	-0.78%	13.27M
	Canadian Imperial Bank	65.51	+1.25%	11.92M
	RBC	138.38	+1.94%	6.33M
	National Bank of Canada	113.55	+0.82%	4.67M
	Shopify Inc	101.86	+3.42%	2.93M
	Bank of Montreal	124.79	+1.52%	2.85M

	Name	Last	Chg. %	Vol.
	Icarus Capital	0.07	+133.33%	54.00K
	Comprehensive Healthcare Systems	0.01	100.00%	10.00K
	Planet Based Foods Global	0.08	+100.00%	17.04K
	Nickel North Exploration	0.0100	+100.00%	708.00K
	First Growth Funds	0.01	100.00%	32.00K
	NeutriSci International	0.0100	+100.00%	7.00K
	Monarca Minerals	0.0100	+100.00%	4.00K

	Name	Last	Chg. %	Vol.
	Jinhua Capital	0.01	-66.67%	602.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	GBLT	0.0050	-50.00%	44.00K
	CardioComm Solutions Inc.	0.0050	-50.00%	20.00K
	Aquarius Surgical Technologies	0.02	-50.00%	11.00K
	Universal Ibogaine	0.01	-50.00%	276.01K
	Gold Flora Warrant 2026	0.005	-50.00%	0