Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,357.04 | 3,405.64 | 3,349.02 | -82.80 | -2.41% | 05:35:10 | ||
OMX Copenhagen Small Cap | 525.51 | 528.04 | 525.09 | -1.39 | -0.26% | 05:34:10 | ||
OMX Copenhagen Small Cap GI | 187.28 | 188.17 | 187.12 | -0.49 | -0.26% | 05:34:10 | ||
OMX Copenhagen Cap GI | 2,751.89 | 2,766.37 | 2,751.54 | -8.12 | -0.29% | 05:34:10 | ||
Copenhagen Ex OMXC20 GI | 15,390.88 | 15,432.52 | 15,363.81 | +75.66 | +0.49% | 05:34:10 | ||
Copenhagen Cap PI | 1,442.68 | 1,450.27 | 1,442.50 | -4.26 | -0.29% | 05:34:10 | ||
Copenhagen Ex OMXC20 PI | 8,372.86 | 8,395.51 | 8,358.13 | +41.16 | +0.49% | 05:34:10 | ||
Copenhagen Financial Services | 1,822.20 | 1,872.73 | 1,822.20 | -17.93 | -0.97% | 04:41:09 | ||
Copenhagen Financials | 2,428.01 | 2,478.69 | 2,425.45 | -64.68 | -2.59% | 05:34:09 | ||
OMX Copenhagen All shares PI | 1,788.63 | 1,813.43 | 1,783.28 | -43.01 | -2.35% | 05:34:10 | ||
OMX Copenhagen Financial Services PI | 1,840.13 | 1,840.13 | 1,840.13 | 0.00 | 0.00% | 02/05 | ||
OMX Nordic Small Cap DKK PI | 687.06 | 689.70 | 686.88 | -0.52 | -0.08% | 05:35:00 | ||
OMX Nordic Small Cap EUR PI | 684.09 | 686.76 | 683.90 | -0.64 | -0.09% | 05:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.26 | 333.57 | 332.14 | -0.30 | -0.09% | 05:35:00 | ||
OMX Nordic Small Cap SEK PI | 868.82 | 872.28 | 868.68 | -1.61 | -0.18% | 05:35:00 | ||
OMX Nordic EUR PI | 490.41 | 493.59 | 490.03 | -3.82 | -0.77% | 05:35:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.47 | 353.74 | 351.21 | -2.73 | -0.77% | 05:35:10 | ||
OMX Nordic SEK PI | 624.14 | 627.91 | 623.76 | -5.44 | -0.86% | 05:35:10 | ||
OMX Nordic DKK GI | 423.30 | 426.03 | 422.98 | -3.20 | -0.75% | 05:35:10 | ||
OMX Nordic DKK PI | 492.54 | 495.71 | 492.16 | -3.75 | -0.76% | 05:35:10 | ||
OMX Nordic EUR GI | 423.22 | 425.96 | 422.89 | -3.27 | -0.77% | 05:35:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.63 | 614.56 | 610.18 | -4.70 | -0.76% | 05:35:10 | ||
OMX Nordic SEK GI | 531.21 | 534.42 | 530.89 | -4.59 | -0.86% | 05:35:10 | ||
OMX Nordic Small Cap DKK GI | 346.29 | 347.62 | 346.20 | -0.26 | -0.08% | 05:35:10 | ||
OMX Nordic Small Cap EUR GI | 346.22 | 347.57 | 346.12 | -0.32 | -0.09% | 05:35:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.13 | 515.16 | 512.95 | -0.47 | -0.09% | 05:35:10 | ||
OMX Nordic Small Cap SEK GI | 433.68 | 435.42 | 433.62 | -0.81 | -0.19% | 05:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review