Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 127,400.00 | 126,699.95 | 127,855.15 | 125,505.15 | 11.66K | 0.95% |
May 09, 2024 | 126,201.75 | 126,647.60 | 128,165.70 | 126,009.00 | 12.04K | -0.92% |
May 08, 2024 | 127,379.70 | 124,325.15 | 127,601.60 | 123,504.15 | 21.22K | 2.32% |
May 07, 2024 | 124,493.55 | 125,610.60 | 126,500.00 | 122,512.50 | 24.69K | -1.26% |
May 06, 2024 | 126,077.80 | 128,389.75 | 128,389.75 | 124,353.30 | 29.39K | -1.56% |
May 03, 2024 | 128,080.55 | 134,550.00 | 134,550.00 | 127,104.80 | 58.67K | -5.04% |
May 02, 2024 | 134,880.25 | 134,100.00 | 135,764.50 | 132,294.34 | 16.10K | 1.41% |
Apr 30, 2024 | 133,008.75 | 133,077.66 | 136,639.91 | 131,902.30 | 22.43K | 0.80% |
Apr 29, 2024 | 131,947.91 | 131,791.80 | 132,171.50 | 131,206.55 | 9.65K | 0.38% |
Apr 26, 2024 | 131,448.45 | 130,860.00 | 131,827.95 | 130,031.10 | 8.65K | 1.40% |
Apr 25, 2024 | 129,631.95 | 129,062.05 | 130,099.90 | 127,072.45 | 13.24K | 0.61% |
Apr 24, 2024 | 128,848.75 | 128,591.00 | 130,185.80 | 128,591.00 | 13.60K | 1.14% |
May 10, 2024 | 127,400.00 | 126,699.95 | 127,855.15 | 125,505.15 | 11.66K | 0.95% |
May 09, 2024 | 126,201.75 | 126,647.60 | 128,165.70 | 126,009.00 | 12.04K | -0.92% |
May 08, 2024 | 127,379.70 | 124,325.15 | 127,601.60 | 123,504.15 | 21.22K | 2.32% |
May 07, 2024 | 124,493.55 | 125,610.60 | 126,500.00 | 122,512.50 | 24.69K | -1.26% |
May 06, 2024 | 126,077.80 | 128,389.75 | 128,389.75 | 124,353.30 | 29.39K | -1.56% |
May 03, 2024 | 128,080.55 | 134,550.00 | 134,550.00 | 127,104.80 | 58.67K | -5.04% |
May 02, 2024 | 134,880.25 | 134,100.00 | 135,764.50 | 132,294.34 | 16.10K | 1.41% |
Apr 30, 2024 | 133,008.75 | 133,077.66 | 136,639.91 | 131,902.30 | 22.43K | 0.80% |
Apr 29, 2024 | 131,947.91 | 131,791.80 | 132,171.50 | 131,206.55 | 9.65K | 0.38% |
Apr 26, 2024 | 131,448.45 | 130,860.00 | 131,827.95 | 130,031.10 | 8.65K | 1.40% |
Apr 25, 2024 | 129,631.95 | 129,062.05 | 130,099.90 | 127,072.45 | 13.24K | 0.61% |
Apr 24, 2024 | 128,848.75 | 128,591.00 | 130,185.80 | 128,591.00 | 13.60K | -0.36% |
Apr 23, 2024 | 129,319.05 | 129,470.40 | 130,378.00 | 128,674.50 | 22.07K | 0.04% |
Apr 22, 2024 | 129,264.75 | 129,707.95 | 131,940.84 | 129,080.45 | 34.89K | -0.08% |
Apr 19, 2024 | 129,364.65 | 128,533.45 | 129,762.85 | 126,927.60 | 12.24K | 0.20% |
Apr 18, 2024 | 129,112.40 | 130,899.65 | 131,612.05 | 128,800.00 | 9.86K | -1.14% |
Apr 16, 2024 | 130,599.00 | 128,938.15 | 130,983.05 | 128,390.65 | 9.60K | 0.60% |
Apr 15, 2024 | 129,823.15 | 131,600.00 | 131,617.84 | 129,061.10 | 16.06K | -1.59% |
Highest: 136,639.91 | Lowest: 122,512.50 | Difference: 14,127.41 | Average: 129,209.39 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review