Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 1,617.00 | 1,619.00 | 1,660.00 | 1,591.00 | 107.37K | -0.19% |
May 23, 2024 | 1,620.00 | 1,536.00 | 1,631.00 | 1,521.00 | 125.40K | 5.26% |
May 22, 2024 | 1,539.00 | 1,545.00 | 1,578.00 | 1,512.00 | 147.55K | -0.26% |
May 21, 2024 | 1,543.00 | 1,581.00 | 1,588.00 | 1,507.00 | 109.84K | -2.83% |
May 20, 2024 | 1,588.00 | 1,600.00 | 1,637.00 | 1,581.00 | 69.58K | -0.69% |
May 17, 2024 | 1,599.00 | 1,579.00 | 1,621.00 | 1,569.00 | 66.17K | 0.95% |
May 16, 2024 | 1,584.00 | 1,588.00 | 1,610.00 | 1,568.00 | 22.23K | -0.31% |
May 15, 2024 | 1,589.00 | 1,589.00 | 1,620.00 | 1,575.00 | 26.21K | 0.13% |
May 14, 2024 | 1,587.00 | 1,589.00 | 1,596.00 | 1,580.00 | 8.90K | -0.06% |
May 13, 2024 | 1,588.00 | 1,601.00 | 1,601.00 | 1,485.00 | 11.89K | -0.69% |
May 10, 2024 | 1,599.00 | 1,615.00 | 1,621.00 | 1,595.00 | 12.45K | -0.99% |
May 08, 2024 | 1,615.00 | 1,619.00 | 1,621.00 | 1,607.00 | 7.42K | -0.06% |
May 07, 2024 | 1,616.00 | 1,635.00 | 1,690.00 | 1,610.00 | 12.59K | -1.34% |
May 06, 2024 | 1,638.00 | 1,612.00 | 1,644.00 | 1,602.00 | 11.91K | 1.11% |
May 02, 2024 | 1,620.00 | 1,625.00 | 1,640.00 | 1,592.00 | 12.67K | -0.25% |
Apr 30, 2024 | 1,624.00 | 1,624.00 | 1,634.00 | 1,606.00 | 5.10K | 0.50% |
Apr 29, 2024 | 1,616.00 | 1,643.00 | 1,680.00 | 1,613.00 | 9.47K | -2.18% |
Apr 26, 2024 | 1,652.00 | 1,657.00 | 1,665.00 | 1,630.00 | 9.22K | -0.36% |
Apr 25, 2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
Highest: 1,690.00 | Lowest: 1,485.00 | Difference: 205.00 | Average: 1,604.84 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review