Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 8,393.00 | 8,416.00 | 8,456.00 | 8,381.00 | 5.54K | -0.24% |
May 13, 2024 | 8,413.00 | 8,438.00 | 8,499.00 | 8,366.00 | 11.71K | 0.98% |
May 08, 2024 | 8,331.00 | 8,349.00 | 8,398.00 | 8,290.00 | 6.05K | -0.25% |
May 07, 2024 | 8,352.00 | 8,265.00 | 8,365.00 | 8,250.00 | 9.68K | 1.21% |
May 06, 2024 | 8,252.00 | 8,285.00 | 8,317.00 | 8,220.00 | 8.76K | -0.55% |
May 02, 2024 | 8,298.00 | 8,366.00 | 8,441.00 | 8,271.00 | 11.71K | -0.87% |
Apr 30, 2024 | 8,371.00 | 8,315.00 | 8,415.00 | 8,302.00 | 8.75K | 0.90% |
Apr 29, 2024 | 8,296.00 | 8,269.00 | 8,350.00 | 8,203.00 | 13.17K | 0.11% |
Apr 26, 2024 | 8,287.00 | 8,140.00 | 8,300.00 | 8,117.00 | 8.81K | 1.64% |
Apr 25, 2024 | 8,153.00 | 8,135.00 | 8,169.00 | 8,101.00 | 5.15K | 0.47% |
Apr 24, 2024 | 8,115.00 | 8,172.00 | 8,241.00 | 8,091.00 | 13.30K | -0.71% |
Apr 23, 2024 | 8,173.00 | 8,170.00 | 8,230.00 | 8,130.00 | 9.14K | 0.07% |
Apr 22, 2024 | 8,167.00 | 8,166.00 | 8,268.00 | 8,112.00 | 14.43K | -0.05% |
Apr 19, 2024 | 8,171.00 | 8,074.00 | 8,176.00 | 8,051.00 | 9.36K | 1.14% |
Apr 18, 2024 | 8,079.00 | 8,037.00 | 8,090.00 | 7,926.00 | 13.33K | -3.74% |
May 14, 2024 | 8,393.00 | 8,416.00 | 8,456.00 | 8,381.00 | 5.54K | -0.24% |
May 13, 2024 | 8,413.00 | 8,438.00 | 8,499.00 | 8,366.00 | 11.71K | 0.98% |
May 08, 2024 | 8,331.00 | 8,349.00 | 8,398.00 | 8,290.00 | 6.05K | -0.25% |
May 07, 2024 | 8,352.00 | 8,265.00 | 8,365.00 | 8,250.00 | 9.68K | 1.21% |
May 06, 2024 | 8,252.00 | 8,285.00 | 8,317.00 | 8,220.00 | 8.76K | -0.55% |
May 02, 2024 | 8,298.00 | 8,366.00 | 8,441.00 | 8,271.00 | 11.71K | -0.87% |
Apr 30, 2024 | 8,371.00 | 8,315.00 | 8,415.00 | 8,302.00 | 8.75K | 0.90% |
Apr 29, 2024 | 8,296.00 | 8,269.00 | 8,350.00 | 8,203.00 | 13.17K | 0.11% |
Apr 26, 2024 | 8,287.00 | 8,140.00 | 8,300.00 | 8,117.00 | 8.81K | 1.64% |
Apr 25, 2024 | 8,153.00 | 8,135.00 | 8,169.00 | 8,101.00 | 5.15K | 0.47% |
Apr 24, 2024 | 8,115.00 | 8,172.00 | 8,241.00 | 8,091.00 | 13.30K | -0.71% |
Apr 23, 2024 | 8,173.00 | 8,170.00 | 8,230.00 | 8,130.00 | 9.14K | 0.07% |
Apr 22, 2024 | 8,167.00 | 8,166.00 | 8,268.00 | 8,112.00 | 14.43K | -0.05% |
Apr 19, 2024 | 8,171.00 | 8,074.00 | 8,176.00 | 8,051.00 | 9.36K | 1.14% |
Apr 18, 2024 | 8,079.00 | 8,037.00 | 8,090.00 | 7,926.00 | 13.33K | 0.56% |
Highest: 8,499.00 | Lowest: 7,926.00 | Difference: 573.00 | Average: 8,256.73 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review