Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 78,655.00 | 78,764.00 | 79,028.00 | 78,634.00 | 3.67K | -0.18% |
May 08, 2024 | 78,796.00 | 78,914.00 | 80,187.00 | 78,508.00 | 12.51K | -0.01% |
May 07, 2024 | 78,800.00 | 76,858.00 | 79,300.00 | 76,726.00 | 35.95K | 0.87% |
May 03, 2024 | 78,117.00 | 77,995.00 | 78,290.00 | 77,397.00 | 8.94K | 0.19% |
May 02, 2024 | 77,970.00 | 78,193.00 | 78,452.00 | 77,743.00 | 6.27K | -0.29% |
Apr 30, 2024 | 78,194.00 | 78,632.00 | 78,790.00 | 78,050.00 | 4.54K | -0.57% |
Apr 29, 2024 | 78,646.00 | 77,251.00 | 78,677.00 | 77,105.00 | 5.52K | 2.80% |
Apr 26, 2024 | 76,504.00 | 75,867.00 | 76,639.00 | 75,751.00 | 7.00K | 0.86% |
Apr 25, 2024 | 75,855.00 | 75,850.00 | 75,953.00 | 75,657.00 | 3.69K | -0.05% |
Apr 24, 2024 | 75,891.00 | 75,571.00 | 76,137.00 | 75,571.00 | 6.78K | 0.29% |
Apr 23, 2024 | 75,671.00 | 76,070.00 | 76,499.00 | 75,505.00 | 6.06K | -0.50% |
Apr 22, 2024 | 76,055.00 | 75,855.00 | 76,375.00 | 75,411.00 | 8.22K | 0.39% |
Apr 19, 2024 | 75,758.00 | 75,932.00 | 76,263.00 | 75,165.00 | 6.14K | -3.68% |
May 10, 2024 | 78,655.00 | 78,764.00 | 79,028.00 | 78,634.00 | 3.67K | -0.18% |
May 08, 2024 | 78,796.00 | 78,914.00 | 80,187.00 | 78,508.00 | 12.51K | -0.01% |
May 07, 2024 | 78,800.00 | 76,858.00 | 79,300.00 | 76,726.00 | 35.95K | 0.87% |
May 03, 2024 | 78,117.00 | 77,995.00 | 78,290.00 | 77,397.00 | 8.94K | 0.19% |
May 02, 2024 | 77,970.00 | 78,193.00 | 78,452.00 | 77,743.00 | 6.27K | -0.29% |
Apr 30, 2024 | 78,194.00 | 78,632.00 | 78,790.00 | 78,050.00 | 4.54K | -0.57% |
Apr 29, 2024 | 78,646.00 | 77,251.00 | 78,677.00 | 77,105.00 | 5.52K | 2.80% |
Apr 26, 2024 | 76,504.00 | 75,867.00 | 76,639.00 | 75,751.00 | 7.00K | 0.86% |
Apr 25, 2024 | 75,855.00 | 75,850.00 | 75,953.00 | 75,657.00 | 3.69K | -0.05% |
Apr 24, 2024 | 75,891.00 | 75,571.00 | 76,137.00 | 75,571.00 | 6.78K | 0.29% |
Apr 23, 2024 | 75,671.00 | 76,070.00 | 76,499.00 | 75,505.00 | 6.06K | -0.50% |
Apr 22, 2024 | 76,055.00 | 75,855.00 | 76,375.00 | 75,411.00 | 8.22K | 0.39% |
Apr 19, 2024 | 75,758.00 | 75,932.00 | 76,263.00 | 75,165.00 | 6.14K | -0.04% |
Apr 18, 2024 | 75,790.00 | 76,167.00 | 76,500.00 | 75,417.00 | 4.82K | -0.82% |
Apr 17, 2024 | 76,417.00 | 76,274.00 | 76,699.00 | 76,016.00 | 4.79K | 0.19% |
Apr 16, 2024 | 76,275.00 | 76,594.00 | 76,887.00 | 76,211.00 | 3.38K | -0.40% |
Apr 15, 2024 | 76,585.00 | 75,804.00 | 76,763.00 | 75,650.00 | 5.99K | 1.09% |
Highest: 80,187.00 | Lowest: 75,165.00 | Difference: 5,022.00 | Average: 77,163.03 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review