Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 30.46 | 31.13 | 31.13 | 30.46 | 0.00K | -1.09% |
May 14, 2024 | 30.80 | 30.90 | 31.55 | 30.74 | 0.01K | 0.64% |
May 13, 2024 | 30.60 | 31.24 | 31.24 | 30.60 | 0.01K | -0.64% |
May 10, 2024 | 30.80 | 31.90 | 32.27 | 30.72 | 0.03K | 0.66% |
May 09, 2024 | 30.60 | 30.48 | 30.60 | 30.48 | 0.00K | 0.33% |
May 08, 2024 | 30.50 | 30.51 | 30.51 | 30.12 | 0.00K | 0.99% |
May 07, 2024 | 30.20 | 30.00 | 30.46 | 29.98 | 0.03K | 1.27% |
May 06, 2024 | 29.82 | 29.42 | 29.95 | 29.20 | 0.03K | 2.90% |
May 02, 2024 | 28.98 | 28.88 | 28.98 | 28.46 | 0.01K | -0.07% |
Apr 30, 2024 | 29.00 | 30.30 | 30.30 | 29.00 | 0.01K | -2.49% |
Apr 29, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | - | 0.00% |
Apr 26, 2024 | 29.74 | 29.68 | 30.06 | 29.68 | 0.03K | 0.82% |
Apr 25, 2024 | 29.50 | 30.54 | 30.54 | 29.00 | 0.04K | -4.93% |
Apr 24, 2024 | 31.03 | 30.82 | 31.09 | 30.08 | 0.02K | -1.55% |
Apr 23, 2024 | 31.52 | 31.74 | 31.74 | 30.91 | 0.01K | -1.00% |
Apr 22, 2024 | 31.84 | 31.57 | 31.84 | 31.56 | 0.01K | 0.32% |
Apr 19, 2024 | 31.74 | 31.56 | 31.80 | 31.56 | 0.01K | -2.85% |
Apr 18, 2024 | 32.67 | 32.00 | 32.67 | 31.50 | 0.01K | -0.93% |
Apr 17, 2024 | 32.98 | 32.40 | 33.00 | 32.40 | 0.01K | -0.58% |
Apr 16, 2024 | 33.17 | 33.55 | 33.55 | 32.28 | 0.03K | -3.72% |
Apr 15, 2024 | 34.45 | 34.80 | 34.80 | 33.40 | 0.02K | -1.15% |
Highest: 34.80 | Lowest: 28.46 | Difference: 6.34 | Average: 30.96 | Change %: -12.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review