Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 111.82 | 112.35 | 111.76 | +0.06 | +0.05% | 10:58:10 | ||
OMXI15 ISK Index | 2,341.62 | 2,350.19 | 2,337.70 | -4.06 | -0.17% | 10:56:10 | ||
ICEX Main | 2,101.77 | 2,113.49 | 2,101.77 | -9.30 | -0.44% | 10:58:10 | ||
OMX Iceland Mid Cap GI | 149.21 | 149.92 | 149.13 | +0.08 | +0.05% | 10:58:10 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,216.27 | 3,231.76 | 3,204.66 | +1.38 | +0.04% | 10:54:09 | ||
Iceland Financials | 1,945.50 | 1,954.87 | 1,938.47 | +0.84 | +0.04% | 10:54:09 | ||
ICEX All Share Total Return | 1,231.55 | 1,238.42 | 1,231.55 | -5.45 | -0.44% | 10:58:10 | ||
OMX Nordic Mid Cap DKK PI | 835.64 | 837.55 | 828.37 | +10.69 | +1.30% | 11:02:00 | ||
OMX Nordic Mid Cap EUR PI | 832.01 | 833.97 | 824.81 | +10.48 | +1.28% | 11:02:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 405.63 | 407.14 | 402.10 | +5.13 | +1.28% | 11:02:00 | ||
OMX Nordic Mid Cap SEK PI | 1,058.08 | 1,058.39 | 1,049.44 | +11.59 | +1.11% | 11:02:00 | ||
OMX Nordic EUR PI | 494.80 | 496.74 | 490.03 | +0.57 | +0.12% | 11:02:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.63 | 356.53 | 351.21 | +0.43 | +0.12% | 11:02:10 | ||
OMX Nordic SEK PI | 629.25 | 630.50 | 623.76 | -0.33 | -0.05% | 11:02:10 | ||
OMX Nordic Mid Cap DKK GI | 441.63 | 442.64 | 437.79 | +5.97 | +1.37% | 11:02:10 | ||
OMX Nordic Mid Cap EUR GI | 441.53 | 442.57 | 437.71 | +5.88 | +1.35% | 11:02:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 624.91 | 627.24 | 619.47 | +8.35 | +1.35% | 11:02:10 | ||
OMX Nordic Mid Cap SEK GI | 553.84 | 554.00 | 549.32 | +6.47 | +1.18% | 11:02:10 | ||
OMX Nordic DKK GI | 427.08 | 428.75 | 422.98 | +0.58 | +0.14% | 11:02:10 | ||
OMX Nordic DKK PI | 496.96 | 498.88 | 492.16 | +0.67 | +0.14% | 11:02:10 | ||
OMX Nordic EUR GI | 426.98 | 428.68 | 422.89 | +0.49 | +0.11% | 11:02:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.07 | 619.40 | 610.18 | +0.74 | +0.12% | 11:02:10 | ||
OMX Nordic SEK GI | 535.54 | 536.63 | 530.89 | -0.26 | -0.05% | 11:02:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review