0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.4
Volume0
Vega0
Time Value-1.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.4
Volume0
Vega0
Time Value1.4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.9
Volume0
Vega0
Time Value-0.9
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.9
Volume0
Vega0
Time Value0.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 2.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.4
Volume0
Vega0
Time Value-0.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 2.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.4
Volume0
Vega0
Time Value0.4
Open Interest0
Rho0
Delta / Theta0
|
1.5 |
0% |
0 |
1 |
0 |
2.50 |
0.1 |
0% |
0 |
0.4 |
0 |
KOD Call 2.50
Exp: Jun 21, 2024
Last: 1.5
Chg.: 0%
SymbolKOD|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value0.76
Volume0
Vega0
Time Value0.74
Open Interest86
Rho0
Delta / Theta0
KOD Put 2.50
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolKOD|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.4
Theta0
Intrinsic Value-0.76
Volume0
Vega0
Time Value0.86
Open Interest10
Rho0
Delta / Theta0
|
|
2.4 |
Price @ Nov 30, 2023 15:06 GMT |
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.6
Volume0
Vega0
Time Value0.6
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.6
Volume0
Vega0
Time Value-0.6
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.1
Volume0
Vega0
Time Value1.1
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.1
Volume0
Vega0
Time Value-1.1
Open Interest0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.05 |
0 |
5.00 |
1.4 |
0% |
1.1 |
2.65 |
0 |
KOD Call 5.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolKOD|20240621|5.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1.74
Volume0
Vega0
Time Value1.89
Open Interest207
Rho0
Delta / Theta0
KOD Put 5.00
Exp: Jun 21, 2024
Last: 1.4
Chg.: 0%
SymbolKOD|20240621|5.00P
Delta-0.7781
Imp Vol1.5203
Bid1.1
Gamma0.2118
Theoretical1.88
Ask2.65
Theta-0.0066
Intrinsic Value1.74
Volume0
Vega0.0028
Time Value-0.34
Open Interest16
Rho-0.0025
Delta / Theta118.3558
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
5.4 |
0 |
KOD Call 7.50
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolKOD|20240621|7.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-4.24
Volume0
Vega0
Time Value4.29
Open Interest383
Rho0
Delta / Theta0
KOD Put 7.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|7.50P
Delta-0.6922
Imp Vol3.0854
Bid3.8
Gamma0.1229
Theoretical4.6
Ask5.4
Theta-0.0162
Intrinsic Value4.24
Volume0
Vega0.0033
Time Value-4.24
Open Interest0
Rho-0.0039
Delta / Theta42.8221
|
0.1 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
6.4 |
7.9 |
0 |
KOD Call 10.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolKOD|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-6.74
Volume0
Vega0
Time Value6.84
Open Interest72
Rho0
Delta / Theta0
KOD Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|10.00P
Delta-0.6903
Imp Vol3.7806
Bid6.4
Gamma0.1007
Theoretical7.15
Ask7.9
Theta-0.0198
Intrinsic Value6.74
Volume0
Vega0.0033
Time Value-6.74
Open Interest0
Rho-0.0051
Delta / Theta34.8673
|