Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,571.37 | 3,583.42 | 3,547.13 | +60.57 | +1.73% | 05:49:32 | ||
OMX Copenhagen Benchmark | 4,376.06 | 4,393.93 | 4,345.86 | +77.07 | +1.79% | 05:48:32 | ||
Copenhagen Benchmark Cap GI | 2,757.55 | 2,763.48 | 2,749.84 | +36.50 | +1.34% | 05:49:32 | ||
OMX Copenhagen Cap GI | 2,865.04 | 2,871.84 | 2,859.22 | +32.18 | +1.14% | 05:49:32 | ||
Copenhagen Ex OMXC20 GI | 15,868.40 | 15,938.41 | 15,833.05 | +129.08 | +0.82% | 05:49:32 | ||
Copenhagen Cap PI | 1,501.90 | 1,505.46 | 1,498.84 | +16.31 | +1.10% | 05:49:32 | ||
Copenhagen Ex OMXC20 PI | 8,642.34 | 8,680.47 | 8,623.09 | +70.30 | +0.82% | 05:49:32 | ||
Real Estate Investment & Services PI | 1,890.18 | 1,890.18 | 1,890.18 | 0.00 | 0.00% | 08/05 | ||
Copenhagen Real Estate | 1,895.13 | 1,896.34 | 1,894.70 | +1.40 | +0.07% | 04:04:31 | ||
OMX Copenhagen All shares PI | 1,901.57 | 1,907.99 | 1,888.66 | +31.90 | +1.71% | 05:49:32 | ||
OMX Copenhagen Benchmark Cap PI | 1,502.62 | 1,505.85 | 1,498.41 | +19.54 | +1.32% | 05:49:32 | ||
OMX Copenhagen Benchmark PI | 2,381.18 | 2,389.58 | 2,363.43 | +42.86 | +1.83% | 05:49:32 | ||
OMX Copenhagen Large Cap PI | 578.65 | 580.63 | 574.66 | +9.80 | +1.72% | 05:49:32 | ||
OMX Nordic Large Cap DKK PI | 470.64 | 471.62 | 470.34 | +1.75 | +0.37% | 05:49:00 | ||
OMX Nordic Large Cap EUR PI | 468.48 | 469.49 | 468.22 | +1.73 | +0.37% | 05:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.60 | 361.38 | 360.39 | +1.30 | +0.36% | 05:49:00 | ||
OMX Nordic Large Cap SEK PI | 599.27 | 600.01 | 597.62 | +3.76 | +0.63% | 05:49:00 | ||
OMX Nordic EUR PI | 512.21 | 513.23 | 511.93 | +1.81 | +0.35% | 05:49:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.08 | 367.82 | 366.87 | +1.28 | +0.35% | 05:49:32 | ||
OMX Nordic SEK PI | 655.22 | 655.95 | 653.49 | +4.02 | +0.62% | 05:49:32 | ||
OMX Nordic Large Cap DKK GI | 439.82 | 440.73 | 439.54 | +1.67 | +0.38% | 05:49:32 | ||
OMX Nordic Large Cap EUR GI | 439.61 | 440.56 | 439.37 | +1.66 | +0.38% | 05:49:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.24 | 636.60 | 634.86 | +2.35 | +0.37% | 05:49:32 | ||
OMX Nordic Large Cap SEK GI | 554.59 | 555.28 | 553.07 | +3.52 | +0.64% | 05:49:32 | ||
OMX Nordic DKK GI | 442.73 | 443.57 | 442.44 | +1.61 | +0.36% | 05:49:33 | ||
OMX Nordic DKK PI | 514.58 | 515.56 | 514.25 | +1.84 | +0.36% | 05:49:33 | ||
OMX Nordic EUR GI | 442.52 | 443.40 | 442.27 | +1.60 | +0.36% | 05:49:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.45 | 639.73 | 638.08 | +2.27 | +0.36% | 05:49:32 | ||
OMX Nordic SEK GI | 558.27 | 558.89 | 556.80 | +3.46 | +0.62% | 05:49:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review