Breaking News

Close

Hasbro Inc (HAS)

	Symbol	Exchange	Currency
	HAS	NASDAQ	USD	Real-time
	1HAS	Milan	EUR	Real-time
	HAS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Hasbro historical data, for real-time data please try another search

71.60 +2.64 +3.83%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 100
Bid/Ask: 71.00 / 71.60
Day's Range: 71.60 - 71.60

Type: Equity

Market: Germany

ISIN: US4180561072

S/N: 859888

HAS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Hasbro Inc stock and use them to predict future market behavior. The Hasbro stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	30		Current
Completed Patterns
	Engulfing Bearish	1M		3	Jul 20
	Bullish Hammer	1M		7	Mar 20
	Tri-Star Bullish	1D		7	Sep 24, 2020
	Tri-Star Bullish	5H		7	Sep 24, 2020 00:00
	Tri-Star Bullish	1H		7	Sep 24, 2020 02:00
	Tri-Star Bullish	30		7	Sep 24, 2020 02:00
	Falling Three Methods	1M		8	Feb 20
	Belt Hold Bullish	1W		9	Aug 02, 2020
	Tri-Star Bearish	1D		10	Sep 21, 2020
	Tri-Star Bearish	5H		10	Sep 21, 2020 02:00
	Tri-Star Bearish	1H		10	Sep 21, 2020 02:00
	Tri-Star Bearish	30		10	Sep 21, 2020 02:00
	Tri-Star Bullish	1D		13	Sep 16, 2020
	Tri-Star Bullish	5H		13	Sep 16, 2020 02:00
	Tri-Star Bullish	1H		13	Sep 16, 2020 02:00
	Tri-Star Bullish	30		13	Sep 16, 2020 02:00
	Belt Hold Bullish	1W		14	Jun 28, 2020
	Bullish Engulfing	1W		14	Jun 28, 2020
	Tri-Star Bearish	1H		14	Sep 15, 2020 02:00
	Tri-Star Bearish	30		14	Sep 15, 2020 02:00
	Engulfing Bearish	1W		17	Jun 07, 2020
	Tri-Star Bearish	1H		17	Sep 10, 2020 02:00
	Tri-Star Bearish	30		17	Sep 10, 2020 02:00
	Three Inside Up	1M		18	Apr 19
	Harami Bullish	1M		19	Mar 19
	Tri-Star Bullish	1D		19	Sep 08, 2020
	Tri-Star Bullish	5H		19	Sep 07, 2020 23:00
	Tri-Star Bullish	1H		19	Sep 08, 2020 02:00
	Tri-Star Bullish	30		19	Sep 08, 2020 02:00
	Tri-Star Bearish	1D		21	Sep 04, 2020
	Tri-Star Bearish	5H		21	Sep 04, 2020 00:00
	Tri-Star Bearish	1H		21	Sep 04, 2020 02:00
	Tri-Star Bearish	30		21	Sep 04, 2020 02:00
	Tri-Star Bullish	1D		23	Sep 02, 2020
	Tri-Star Bullish	5H		23	Sep 01, 2020 22:00
	Tri-Star Bullish	1H		23	Sep 02, 2020 02:00
	Tri-Star Bullish	30		23	Sep 02, 2020 02:00
	Engulfing Bearish	1M		24	Oct 18
	Tri-Star Bearish	1D		24	Sep 01, 2020
	Tri-Star Bearish	5H		24	Sep 01, 2020 02:00
	Tri-Star Bearish	1H		24	Sep 01, 2020 02:00
	Tri-Star Bearish	30		24	Sep 01, 2020 02:00
	Deliberation Bearish	1M		26	Aug 18
	Doji Star Bearish	1M		26	Aug 18
	Three Outside Up	1W		27	Mar 29, 2020
	Downside Gap Three Methods	1W		28	Mar 22, 2020
	Bullish Engulfing	1W		28	Mar 22, 2020
	Tri-Star Bearish	1H		28	Aug 26, 2020 02:00
	Tri-Star Bearish	30		28	Aug 26, 2020 02:00
	Bullish Hammer	1W		29	Mar 15, 2020
	Tri-Star Bullish	1D		30	Aug 24, 2020
	Tri-Star Bullish	5H		30	Aug 23, 2020 23:00
	Tri-Star Bullish	1H		30	Aug 24, 2020 02:00
	Tri-Star Bullish	30		30	Aug 24, 2020 02:00
	Bullish Hammer	1W		33	Feb 16, 2020
	Tri-Star Bullish	1D		33	Aug 19, 2020
	Tri-Star Bullish	5H		33	Aug 18, 2020 23:00
	Tri-Star Bullish	1H		33	Aug 19, 2020 02:00
	Tri-Star Bullish	30		33	Aug 19, 2020 02:00
	Tri-Star Bullish	1D		35	Aug 17, 2020
	Tri-Star Bullish	5H		35	Aug 17, 2020 02:00
	Tri-Star Bullish	1H		35	Aug 17, 2020 02:00
	Tri-Star Bullish	30		35	Aug 17, 2020 02:00
	Dragonfly Doji	1M		37	Sep 17
	Harami Cross	1M		37	Sep 17
	Three Outside Up	1W		37	Jan 19, 2020
	Tri-Star Bearish	1D		37	Aug 13, 2020
	Tri-Star Bearish	5H		37	Aug 12, 2020 22:00
	Tri-Star Bearish	1H		37	Aug 13, 2020 02:00
	Tri-Star Bearish	30		37	Aug 13, 2020 02:00
	Three Outside Down	1M		38	Aug 17
	Belt Hold Bullish	1W		38	Jan 12, 2020
	Bullish Engulfing	1W		38	Jan 12, 2020
	Engulfing Bearish	1M		39	Jul 17
	Tri-Star Bearish	1D		41	Aug 07, 2020
	Tri-Star Bearish	5H		41	Aug 07, 2020 02:00
	Tri-Star Bearish	1H		41	Aug 07, 2020 02:00
	Tri-Star Bearish	30		41	Aug 07, 2020 02:00
	Dragonfly Bearish	1W		42	Dec 15, 2019
	Hanging Man	1W		42	Dec 15, 2019
	Tri-Star Bearish	1D		43	Aug 05, 2020
	Tri-Star Bearish	5H		43	Aug 05, 2020 00:00
	Tri-Star Bearish	1H		43	Aug 05, 2020 02:00
	Tri-Star Bearish	30		43	Aug 05, 2020 02:00
	Belt Hold Bearish	1W		44	Dec 01, 2019
	Tri-Star Bullish	1D		44	Aug 04, 2020
	Tri-Star Bullish	5H		44	Aug 03, 2020 23:00
	Tri-Star Bullish	1H		44	Aug 04, 2020 02:00
	Tri-Star Bullish	30		44	Aug 04, 2020 02:00
	Upside Gap Three Methods	1M		46	Dec 16
	Bullish Hammer	1W		47	Nov 10, 2019
	Tri-Star Bullish	1D		48	Jul 29, 2020
	Tri-Star Bullish	5H		48	Jul 28, 2020 22:00
	Tri-Star Bullish	1H		48	Jul 29, 2020 02:00
	Harami Bullish	1M		50	Aug 16
	Tri-Star Bearish	1H		53	Jul 22, 2020 02:00
	Tri-Star Bearish	30		53	Jul 22, 2020 02:00
	Tri-Star Bearish	1D		56	Jul 17, 2020
	Tri-Star Bearish	5H		56	Jul 17, 2020 01:00
	Tri-Star Bearish	1H		56	Jul 17, 2020 02:00
	Tri-Star Bearish	30		56	Jul 17, 2020 02:00
	Belt Hold Bullish	1W		58	Aug 25, 2019
	Tri-Star Bearish	1D		59	Jul 14, 2020
	Tri-Star Bearish	5H		59	Jul 13, 2020 22:00
	Tri-Star Bearish	1H		59	Jul 14, 2020 02:00
	Tri-Star Bearish	30		59	Jul 14, 2020 02:00
	Tri-Star Bullish	1D		60	Jul 13, 2020
	Tri-Star Bullish	5H		60	Jul 13, 2020 02:00
	Tri-Star Bullish	1H		60	Jul 13, 2020 02:00
	Tri-Star Bullish	30		60	Jul 13, 2020 02:00
	On Neck Bearish	1W		61	Aug 04, 2019
	Tri-Star Bearish	1H		64	Jul 07, 2020 02:00
	Tri-Star Bearish	30		64	Jul 07, 2020 02:00
	Tri-Star Bearish	1D		66	Jul 03, 2020
	Tri-Star Bearish	5H		66	Jul 03, 2020 02:00
	Tri-Star Bearish	1H		66	Jul 03, 2020 02:00
	Tri-Star Bearish	30		66	Jul 03, 2020 02:00
	Hanging Man	1M		67	Mar 15
	Three Outside Up	1M		67	Mar 15
	Bullish Engulfing	1M		68	Feb 15
	Dragonfly Doji	1M		69	Jan 15
	Three Outside Up	1W		69	Jun 09, 2019
	Tri-Star Bullish	1D		69	Jun 30, 2020
	Tri-Star Bullish	5H		69	Jun 29, 2020 23:00
	Tri-Star Bullish	1H		69	Jun 30, 2020 02:00
	Tri-Star Bullish	30		69	Jun 30, 2020 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

HAS Comments

Write your thoughts about Hasbro MU

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jackie Estacado Mar 05, 2024 13:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You have to be a absolutely brain dead Timmy to hold HAS, how is cardboard & Nerf going to perform in ww3? buckle up Timmy's

1 0

Jackie Estacado Jan 12, 2024 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HAS Going the way of the zeppelin

2 0

Cole Fritz Oct 27, 2023 14:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Burn HAS! set the Timmy's free

2 0

Cole Fritz Feb 10, 2023 12:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nerf guns & MTG don't go well together. go woke get broke Hasbro

2 0

Adam Sibenik Jan 18, 2023 18:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

📉

1 0

Cole Fritz Nov 17, 2022 9:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

burn Hasbro, go woke get broke

2 0

Cole Fritz Oct 11, 2022 10:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mtg 30th anniversary 1000 USD for 4 packs, lmao. f u HAS

2 0

Mathieu Lajoie Oct 11, 2022 10:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All that “rage” from Magic players is temporary, slight changes from Hasbro and player wil buy everything again! That game is stronger than ever.

0 0

Cole Fritz Sep 27, 2022 12:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hasbro is a woke piece of garbage, bankruptcy cures all

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201655133">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201655133" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201655133" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201655133">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202939366">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202939366" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202939366" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202939366">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,947.41	+124.19	+0.57%
	S&P/TSX 60	1,315.83	+8.07	+0.62%
	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	S&P 500 VIX	13.49	0.00	0.00%
	DAX	17,993.69	+97.19	+0.54%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	US Soybeans	1,216.25	+17.25	+1.44%
	US Cotton #2	77.96	+2.34	+3.09%

	Bombardier Inc	71.210	+1.410	+2.02%
	Enbridge	36.34	-0.08	-0.22%
	Air Canada	18.76	+0.01	+0.05%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	183.36	+10.33	+5.97%
	Alibaba ADR	81.33	+1.00	+1.24%
	Tesla	181.14	+1.13	+0.63%

	Canada 5Y	3.717	0.033	0.88%
	Canada 10Y	3.680	0.021	0.59%
	Canada 30Y	3.582	0.029	0.83%
	U.S. 2Y	4.806	-0.071	-1.46%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAS	71.60	+2.64	+3.83%

	Name	Last	Chg. %	Vol.
	Toronto Dominion Bank	74.80	-5.84%	14.82M
	Tourmaline Oil	64.78	-0.78%	13.27M
	Canadian Imperial Bank	65.51	+1.25%	11.92M
	RBC	138.38	+1.94%	6.33M
	National Bank of Canada	113.55	+0.82%	4.67M
	Shopify Inc	101.86	+3.42%	2.93M
	Bank of Montreal	124.79	+1.52%	2.85M

	Name	Last	Chg. %	Vol.
	Icarus Capital	0.07	+133.33%	54.00K
	NeutriSci International	0.0100	+100.00%	7.00K
	Monarca Minerals	0.0100	+100.00%	4.00K
	Lifeist Wellness	0.010	+100.00%	20.20K
	Planet Based Foods Global	0.08	+100.00%	17.04K
	Nickel North Exploration	0.0100	+100.00%	708.00K
	Comprehensive Healthcare Systems	0.01	100.00%	10.00K

	Name	Last	Chg. %	Vol.
	Jinhua Capital	0.01	-66.67%	602.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Spey Resources	0.01	-50.00%	24.00K
	NFT Technologies	0.010	-50.00%	2.65K
	Horizonte Minerals	0.01	-50.00%	0
	Minas Metals	0.02	-50.00%	277.76K
	Brigadier Gold	0.01	-50.00%	2.00K