|
|
|
|
|
3,200 |
|
|
|
|
|
HARL Call 3,200
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3200.0M405
Delta7.39
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.23
Intrinsic Value
Volume
Vega29.77
Time Value
Open Interest
Rho
Delta / Theta-0.364
HARL Put 3,200
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3200.0M405
Delta-2.61
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-15.47
Intrinsic Value
Volume
Vega29.77
Time Value
Open Interest
Rho
Delta / Theta0.129
|
|
|
|
|
|
3,250 |
|
|
|
|
|
HARL Call 3,250
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3250.0M405
Delta6.74
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.85
Intrinsic Value
Volume
Vega32.92
Time Value
Open Interest
Rho
Delta / Theta-0.288
HARL Put 3,250
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3250.0M405
Delta-3.26
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-17.04
Intrinsic Value
Volume
Vega32.92
Time Value
Open Interest
Rho
Delta / Theta0.176
|
|
|
|
|
|
3,300 |
|
|
|
|
|
HARL Call 3,300
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3300.0M405
Delta6.04
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-21.9
Intrinsic Value
Volume
Vega35.13
Time Value
Open Interest
Rho
Delta / Theta-0.274
HARL Put 3,300
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3300.0M405
Delta-3.96
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.03
Intrinsic Value
Volume
Vega35.13
Time Value
Open Interest
Rho
Delta / Theta0.166
|
|
3,350 |
Price @ May 03, 2024 21:57 GMT |
|
|
|
|
|
3,350 |
|
|
|
|
|
HARL Call 3,350
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3350.0M405
Delta5.32
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-22.29
Intrinsic Value
Volume
Vega36.23
Time Value
Open Interest
Rho
Delta / Theta-0.224
HARL Put 3,350
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3350.0M405
Delta-4.68
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.35
Intrinsic Value
Volume
Vega36.23
Time Value
Open Interest
Rho
Delta / Theta0.218
|
|
|
|
|
|
3,400 |
|
|
|
|
|
HARL Call 3,400
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3400.0M405
Delta4.59
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-21.98
Intrinsic Value
Volume
Vega36.17
Time Value
Open Interest
Rho
Delta / Theta-0.182
HARL Put 3,400
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3400.0M405
Delta-5.41
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-17.98
Intrinsic Value
Volume
Vega36.17
Time Value
Open Interest
Rho
Delta / Theta0.278
|
|
|
|
|
|
3,450 |
|
|
|
|
|
HARL Call 3,450
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3450.0M405
Delta3.89
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-21.02
Intrinsic Value
Volume
Vega35
Time Value
Open Interest
Rho
Delta / Theta-0.143
HARL Put 3,450
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3450.0M405
Delta-6.11
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.97
Intrinsic Value
Volume
Vega35
Time Value
Open Interest
Rho
Delta / Theta0.354
|
|
|
|
|
|
3,500 |
|
|
|
|
|
HARL Call 3,500
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3500.0M405
Delta3.24
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.52
Intrinsic Value
Volume
Vega32.87
Time Value
Open Interest
Rho
Delta / Theta-0.154
HARL Put 3,500
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3500.0M405
Delta-6.76
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-15.41
Intrinsic Value
Volume
Vega32.87
Time Value
Open Interest
Rho
Delta / Theta0.389
|