Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.77 | 110.88 | 110.52 | +0.06 | +0.05% | 03:00:24 | ||
OMXI15 ISK Index | 2,284.16 | 2,290.13 | 2,278.66 | -4.98 | -0.22% | 03:00:24 | ||
ICEX Main | 2,036.84 | 2,039.72 | 2,032.13 | -1.63 | -0.08% | 03:00:24 | ||
OMX Iceland Mid Cap GI | 148.22 | 148.36 | 147.87 | +0.08 | +0.05% | 03:00:24 | ||
ICEX All Share Total Return | 1,194.68 | 1,196.37 | 1,191.92 | -0.95 | -0.08% | 03:00:24 | ||
OMX Nordic Mid Cap DKK PI | 907.86 | 908.18 | 907.86 | +3.92 | +0.43% | 03:02:00 | ||
OMX Nordic Mid Cap EUR PI | 903.87 | 904.18 | 903.87 | +3.89 | +0.43% | 03:02:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.32 | 438.52 | 438.32 | +1.91 | +0.44% | 03:02:00 | ||
OMX Nordic Mid Cap SEK PI | 1,113.01 | 1,113.27 | 1,113.01 | -0.79 | -0.07% | 03:02:00 | ||
OMX Nordic EUR PI | 532.05 | 532.34 | 531.87 | +5.79 | +1.10% | 03:03:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.27 | 379.54 | 379.17 | +4.13 | +1.10% | 03:03:24 | ||
OMX Nordic SEK PI | 655.01 | 655.41 | 654.94 | +3.72 | +0.57% | 03:03:24 | ||
OMX Nordic Mid Cap DKK GI | 481.69 | 481.79 | 481.62 | +2.14 | +0.45% | 03:03:24 | ||
OMX Nordic Mid Cap EUR GI | 481.57 | 481.66 | 481.49 | +2.15 | +0.45% | 03:03:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.90 | 678.16 | 677.85 | +3.00 | +0.44% | 03:03:24 | ||
OMX Nordic Mid Cap SEK GI | 584.77 | 584.95 | 584.77 | -0.46 | -0.08% | 03:03:24 | ||
OMX Nordic DKK GI | 460.15 | 460.41 | 460.00 | +5.01 | +1.10% | 03:03:24 | ||
OMX Nordic DKK PI | 534.39 | 534.69 | 534.22 | +5.82 | +1.10% | 03:03:24 | ||
OMX Nordic EUR GI | 460.04 | 460.28 | 459.88 | +5.02 | +1.10% | 03:03:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.18 | 660.66 | 660.01 | +7.18 | +1.10% | 03:03:24 | ||
OMX Nordic SEK GI | 558.56 | 558.90 | 558.50 | +3.17 | +0.57% | 03:03:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review