Breaking News

Close

Goldman Sachs Group Inc (GS)

	Symbol	Exchange	Currency
	GS	NYSE	USD	Real-time
	GS_pa	NYSE	USD	Real-time
	GS_pc	NYSE	USD	Real-time
	GS_pd	NYSE	USD	Real-time
	GS_pk	NYSE	USD	Real-time
	GS1YUSAX=R	NYSE	USD	Delayed
	GS5YUSAX=R	NYSE	USD	Delayed
	GS	CBOE Canada	CAD	Real-time
	GS	Mexico	MXN	Delayed
	1GS	Milan	EUR	Real-time
	GS	Frankfurt	EUR	Delayed
	GS	TradeGate	EUR	Delayed
	GS	Xetra	EUR	Delayed
	GOS0	Frankfurt	EUR	Delayed
	GS	Buenos Aires	ARS	Delayed
	GSGI34	B3	BRL	Delayed
	GS	Vienna	EUR	Real-time
	GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Goldman Sachs historical data, for real-time data please try another search

171.04 +4.80 +2.89%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 171.02 / 171.42
Day's Range: 171.04 - 171.04

Type: Equity

Market: Germany

ISIN: US38141G1040

S/N: 920332

GS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Goldman Sachs Group Inc stock and use them to predict future market behavior. The Goldman Sachs stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	1D		1	Oct 02, 2020
	Tri-Star Bearish	5H		1	Oct 01, 2020 22:00
	Tri-Star Bearish	1H		1	Oct 02, 2020 02:00
	Tri-Star Bearish	30		1	Oct 02, 2020 02:00
	Tri-Star Bullish	1D		2	Oct 01, 2020
	Tri-Star Bullish	5H		2	Oct 01, 2020 02:00
	Tri-Star Bullish	1H		2	Oct 01, 2020 02:00
	Tri-Star Bullish	30		2	Oct 01, 2020 02:00
	Tri-Star Bearish	1D		3	Sep 30, 2020
	Tri-Star Bearish	5H		3	Sep 30, 2020 01:00
	Tri-Star Bearish	1H		3	Sep 30, 2020 02:00
	Tri-Star Bearish	30		3	Sep 30, 2020 02:00
	Tri-Star Bullish	5H		6	Sep 25, 2020 01:00
	Tri-Star Bullish	1H		6	Sep 25, 2020 02:00
	Tri-Star Bullish	30		6	Sep 25, 2020 02:00
	Falling Three Methods	1W		7	Aug 16, 2020
	Bullish doji Star	1D		7	Sep 24, 2020
	Inverted Hammer	1W		8	Aug 09, 2020
	Tri-Star Bearish	5H		8	Sep 23, 2020 09:00
	Tri-Star Bearish	1H		8	Sep 23, 2020 11:00
	Tri-Star Bearish	30		8	Sep 23, 2020 11:30
	Belt Hold Bullish	1W		9	Aug 02, 2020
	Tri-Star Bullish	1D		9	Sep 22, 2020
	Hanging Man	1M		10	Dec 19
	Tri-Star Bullish	5H		10	Sep 21, 2020 22:00
	Tri-Star Bullish	1H		10	Sep 22, 2020 02:00
	Tri-Star Bullish	30		10	Sep 22, 2020 02:00
	Tri-Star Bullish	1D		12	Sep 17, 2020
	Tri-Star Bullish	5H		13	Sep 16, 2020 22:00
	Tri-Star Bullish	1H		13	Sep 17, 2020 02:00
	Tri-Star Bullish	30		13	Sep 17, 2020 02:00
	Belt Hold Bullish	1W		14	Jun 28, 2020
	Tri-Star Bullish	1D		15	Sep 14, 2020
	Tri-Star Bullish	5H		16	Sep 14, 2020 00:00
	Tri-Star Bullish	1H		16	Sep 14, 2020 02:00
	Tri-Star Bullish	30		16	Sep 14, 2020 02:00
	Bullish doji Star	1D		18	Sep 09, 2020
	Tri-Star Bullish	5H		18	Sep 10, 2020 01:00
	Tri-Star Bullish	1H		18	Sep 10, 2020 02:00
	Tri-Star Bullish	30		18	Sep 10, 2020 02:00
	Belt Hold Bearish	1D		19	Sep 08, 2020
	Engulfing Bearish	1D		19	Sep 08, 2020
	Belt Hold Bullish	1W		20	May 17, 2020
	Tri-Star Bearish	5H		20	Sep 08, 2020 09:00
	Tri-Star Bearish	1H		20	Sep 08, 2020 09:00
	Tri-Star Bearish	30		20	Sep 08, 2020 09:30
	Bullish Engulfing	1M		21	Jan 19
	Tri-Star Bullish	1D		23	Sep 02, 2020
	Bullish doji Star	1M		24	Oct 18
	Tri-Star Bullish	5H		25	Sep 01, 2020 22:00
	Tri-Star Bullish	1H		25	Sep 02, 2020 02:00
	Tri-Star Bullish	30		25	Sep 02, 2020 02:00
	Three Outside Up	1M		26	Aug 18
	Belt Hold Bullish	1M		27	Jul 18
	Break Away Bullish	1M		27	Jul 18
	Bullish Engulfing	1M		27	Jul 18
	Inverted Hammer	1M		29	May 18
	Tri-Star Bearish	5H		29	Aug 26, 2020 01:00
	Tri-Star Bearish	1H		29	Aug 26, 2020 02:00
	Tri-Star Bearish	30		29	Aug 26, 2020 02:00
	Inverted Hammer	1M		30	Apr 18
	Tri-Star Bullish	5H		34	Aug 20, 2020 00:00
	Tri-Star Bullish	1H		34	Aug 20, 2020 02:00
	Tri-Star Bullish	30		34	Aug 20, 2020 02:00
	Tri-Star Bullish	5H		36	Aug 18, 2020 03:00
	Tri-Star Bullish	1H		36	Aug 18, 2020 04:00
	Tri-Star Bullish	30		36	Aug 18, 2020 04:30
	Belt Hold Bullish	1M		40	Jun 17
	Tri-Star Bearish	1D		40	Aug 07, 2020
	Three Black Crows	1M		41	May 17
	Harami Bearish	1W		41	Dec 22, 2019
	Harami Cross Bearish	1W		41	Dec 22, 2019
	Tri-Star Bullish	1D		43	Aug 04, 2020
	Tri-Star Bearish	30		44	Aug 13, 2020 02:00
	Tri-Star Bearish	5H		45	Aug 07, 2020 02:00
	Tri-Star Bullish	1D		46	Jul 30, 2020
	Harami Bearish	1W		47	Nov 10, 2019
	Tri-Star Bearish	1H		47	Aug 07, 2020 02:00
	Tri-Star Bullish	1D		48	Jul 28, 2020
	Tri-Star Bullish	5H		48	Aug 03, 2020 23:00
	Tri-Star Bearish	30		48	Aug 07, 2020 02:00
	Belt Hold Bearish	1M		49	Sep 16
	Engulfing Bearish	1M		49	Sep 16
	Tri-Star Bullish	1H		50	Aug 04, 2020 02:00
	Inverted Hammer	1W		51	Oct 13, 2019
	Tri-Star Bullish	5H		51	Jul 29, 2020 23:00
	Tri-Star Bullish	30		51	Aug 04, 2020 02:00
	Falling Three Methods	1M		52	Jun 16
	Tri-Star Bullish	5H		53	Jul 28, 2020 02:00
	Tri-Star Bullish	1H		53	Jul 30, 2020 02:00
	Tri-Star Bullish	30		54	Jul 30, 2020 02:00
	Tri-Star Bullish	1H		55	Jul 28, 2020 02:00
	Tri-Star Bullish	30		56	Jul 28, 2020 02:00
	Hanging Man	1W		57	Sep 01, 2019
	Belt Hold Bearish	1D		57	Jul 15, 2020
	Three Inside Up	1W		58	Aug 25, 2019
	Harami Bullish	1W		59	Aug 18, 2019
	Inverted Hammer	1W		59	Aug 18, 2019
	Three Black Crows	1W		60	Aug 11, 2019
	Three Outside Down	1W		61	Aug 04, 2019
	Tri-Star Bullish	30		61	Jul 21, 2020 02:00
	Engulfing Bearish	1W		62	Jul 28, 2019
	Tri-Star Bearish	1D		62	Jul 08, 2020
	Engulfing Bearish	1M		63	Jul 15
	Tri-Star Bearish	5H		63	Jul 15, 2020 04:00
	Deliberation Bearish	1M		64	Jun 15
	Shooting Star	1M		64	Jun 15
	Tri-Star Bearish	1H		65	Jul 15, 2020 05:00
	Doji Star Bearish	5H		66	Jul 13, 2020 22:00
	Three White Soldiers	1D		67	Jul 01, 2020
	Tri-Star Bearish	1H		67	Jul 14, 2020 06:00
	Tri-Star Bearish	30		68	Jul 15, 2020 05:30
	Engulfing Bearish	1M		69	Jan 15
	Belt Hold Bullish	1D		69	Jun 29, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

GS Comments

Write your thoughts about Goldman Sachs Group

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mine Ucakhan Apr 14, 2022 12:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong Earning, beat it

1 0

Hiren Baraiya Jan 09, 2022 10:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With inflation rates and interest increase in march, looks like this could get an uptrend!

1 0

Mine Ucakhan Jul 02, 2021 1:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good value stock

1 1

nikhil bhardwaj Jan 07, 2021 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Need to pull back to 260 270 for me to be interested

4 0

Van Sūka Oct 14, 2020 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to short US banks

2 0

Brandon Fausto Oct 14, 2020 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oh jesus youre here too

1 0

Evan Soukas Jul 16, 2019 10:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short this soon.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200334651">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200334651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200334651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200334651">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208459548">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208459548" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208459548" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208459548">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,969.24	+83.86	+0.38%
	S&P/TSX 60	1,315.83	+4.20	+0.32%
	US 30	38,364.0	+124.3	+0.33%
	US 500	5,111.4	+11.4	+0.22%
	S&P 500 VIX	15.03	0.00	0.00%
	DAX	18,166.91	+249.63	+1.39%
	Dollar Index	105.820	-0.135	-0.13%

	Crude Oil WTI	83.05	-0.80	-0.95%
	Brent Oil	87.41	-0.80	-0.91%
	Natural Gas	1.948	-0.337	-14.75%
	Gold	2,340.00	-7.20	-0.31%
	Silver	27.422	-0.113	-0.41%
	US Soybeans	1,181.38	+4.13	+0.35%
	US Cotton #2	81.31	+0.38	+0.47%

	Bombardier Inc	63.790	+2.050	+3.32%
	Enbridge	35.82	-0.44	-1.21%
	Air Canada	20.02	+0.04	+0.20%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	169.30	-0.59	-0.35%
	Alibaba ADR	75.55	+0.44	+0.59%
	Tesla	168.29	-1.89	-1.11%

	Canada 5Y	3.890	0.036	0.93%
	Canada 10Y	3.851	0.025	0.65%
	Canada 30Y	3.728	0.029	0.80%
	U.S. 2Y	4.993	-0.007	-0.13%
	U.S. 10Y	4.655	-0.015	-0.32%
	U.S. 30Y	4.777	-0.005	-0.12%
	Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS	171.04	+4.80	+2.89%

	Name	Last	Chg. %	Vol.
	Enbridge	48.96	-1.13%	9.40M
	RBC	134.14	+0.50%	6.97M
	Toronto Dominion Bank	81.20	+0.54%	4.35M
	Suncor Energy	53.87	-0.02%	4.15M
	Bank of Montreal	124.23	-0.76%	3.32M
	Canadian Natural	106.52	+0.79%	2.35M
	National Bank of Canada	111.93	-0.12%	1.92M

	Name	Last	Chg. %	Vol.
	TUT Fitness Group	0.03	+400.00%	208.30K
	Centr Brands	0.03	+150.00%	409.00K
	Canyon Creek Food Company	0.0350	+133.33%	43.07K
	Nass Valley Gateway	0.06	+100.00%	39.00K
	Tymbal Resources	0.0100	+100.00%	210.10K
	Jervois Mining Ltd	0.02	+100.00%	0
	Interra Copper	0.20	+100.00%	722.10K

	Name	Last	Chg. %	Vol.
	Balto Resources	0.02	-71.43%	100.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	NSJ Gold	0.02	-50.00%	46.03K
	Iemr Resources	0.0050	-50.00%	57.00K
	Weekapaug Lithium	0.01	-50.00%	44.79K
	Contagious Gaming	0.0050	-50.00%	17.00K
	Norden Crown Metals	0.0050	-50.00%	469.60K