Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 363.09 | 364.89 | 363.09 | -1.36 | -0.37% | 07:09:11 | ||
ICEX Main | 2,108.59 | 2,116.36 | 2,106.21 | -4.31 | -0.20% | 07:24:11 | ||
OMX Iceland Small Cap GI | 666.63 | 669.93 | 666.63 | -2.49 | -0.37% | 07:09:11 | ||
ICEX All Share Total Return | 1,235.55 | 1,240.10 | 1,234.15 | -2.52 | -0.20% | 07:24:11 | ||
OMX Iceland Telecommunications PI | 1,980.47 | 1,996.06 | 1,980.47 | -10.07 | -0.51% | 07:11:10 | ||
OMX Nordic Small Cap DKK PI | 684.37 | 685.21 | 683.19 | -0.07 | -0.01% | 07:25:00 | ||
OMX Nordic Small Cap EUR PI | 681.45 | 682.24 | 680.25 | -0.14 | -0.02% | 07:25:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.02 | 331.35 | 330.37 | -0.05 | -0.02% | 07:25:00 | ||
OMX Nordic Small Cap SEK PI | 868.40 | 869.82 | 867.24 | -0.05 | -0.01% | 07:25:00 | ||
OMX Nordic EUR PI | 497.39 | 498.91 | 497.01 | +0.96 | +0.19% | 07:25:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.52 | 357.62 | 356.22 | +0.71 | +0.20% | 07:25:12 | ||
OMX Nordic SEK PI | 635.16 | 637.21 | 634.93 | +1.32 | +0.21% | 07:25:12 | ||
OMX Nordic DKK GI | 428.97 | 430.31 | 428.64 | +1.07 | +0.25% | 07:25:12 | ||
OMX Nordic DKK PI | 499.52 | 501.07 | 499.14 | +1.02 | +0.20% | 07:25:12 | ||
OMX Nordic EUR GI | 428.91 | 430.22 | 428.59 | +1.02 | +0.24% | 07:25:12 | ||
OMX Nordic All-Share ISK GI Equity | 618.92 | 620.82 | 618.39 | +1.51 | +0.24% | 07:25:11 | ||
OMX Nordic SEK GI | 540.18 | 541.92 | 539.98 | +1.37 | +0.25% | 07:25:12 | ||
OMX Nordic Small Cap DKK GI | 344.85 | 345.28 | 344.26 | +0.25 | +0.07% | 07:25:12 | ||
OMX Nordic Small Cap EUR GI | 344.81 | 345.21 | 344.20 | +0.22 | +0.06% | 07:25:12 | ||
OMX Nordic Small Cap ISK GI Equity | 511.10 | 511.61 | 510.09 | +0.35 | +0.07% | 07:25:12 | ||
OMX Nordic Small Cap SEK GI | 433.38 | 434.09 | 432.80 | +0.34 | +0.08% | 07:25:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review