Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,567.33 | 3,583.42 | 3,547.13 | +56.53 | +1.61% | 07:45:32 | ||
OMX Copenhagen Small Cap | 537.46 | 539.23 | 533.28 | +5.09 | +0.96% | 07:44:32 | ||
OMX Copenhagen Small Cap GI | 191.52 | 192.16 | 190.04 | +1.80 | +0.95% | 07:45:32 | ||
OMX Copenhagen Cap GI | 2,863.39 | 2,871.84 | 2,859.22 | +30.53 | +1.08% | 07:45:32 | ||
Copenhagen Ex OMXC20 GI | 15,874.34 | 15,938.41 | 15,833.05 | +135.02 | +0.86% | 07:44:32 | ||
Copenhagen Cap PI | 1,501.02 | 1,505.46 | 1,498.84 | +15.43 | +1.04% | 07:44:32 | ||
Copenhagen Ex OMXC20 PI | 8,644.70 | 8,680.47 | 8,623.09 | +72.66 | +0.85% | 07:45:32 | ||
Real Estate Investment & Services PI | 1,890.18 | 1,890.18 | 1,890.18 | 0.00 | 0.00% | 08/05 | ||
Copenhagen Real Estate | 1,893.59 | 1,903.16 | 1,885.56 | -0.14 | -0.01% | 07:26:31 | ||
OMX Copenhagen All shares PI | 1,899.29 | 1,907.99 | 1,888.66 | +29.62 | +1.58% | 07:44:32 | ||
OMX Nordic Small Cap DKK PI | 697.42 | 698.73 | 696.69 | +1.53 | +0.22% | 07:44:00 | ||
OMX Nordic Small Cap EUR PI | 694.21 | 695.53 | 693.46 | +1.50 | +0.22% | 07:44:00 | ||
OMX Nordic Small Cap ISK PI Equity | 337.17 | 337.83 | 336.84 | +0.72 | +0.21% | 07:44:00 | ||
OMX Nordic Small Cap SEK PI | 886.03 | 887.14 | 884.26 | +4.07 | +0.46% | 07:45:00 | ||
OMX Nordic EUR PI | 512.24 | 513.23 | 511.93 | +1.84 | +0.36% | 07:44:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.14 | 367.82 | 366.87 | +1.34 | +0.37% | 07:45:32 | ||
OMX Nordic SEK PI | 654.92 | 655.95 | 653.49 | +3.72 | +0.57% | 07:45:32 | ||
OMX Nordic DKK GI | 442.72 | 443.57 | 442.44 | +1.60 | +0.36% | 07:45:33 | ||
OMX Nordic DKK PI | 514.61 | 515.56 | 514.25 | +1.87 | +0.36% | 07:44:33 | ||
OMX Nordic EUR GI | 442.54 | 443.40 | 442.27 | +1.62 | +0.37% | 07:44:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.55 | 639.73 | 638.08 | +2.37 | +0.37% | 07:45:32 | ||
OMX Nordic SEK GI | 558.02 | 558.89 | 556.80 | +3.21 | +0.58% | 07:45:32 | ||
OMX Nordic Small Cap DKK GI | 351.80 | 352.44 | 351.41 | +0.79 | +0.23% | 07:45:32 | ||
OMX Nordic Small Cap EUR GI | 351.61 | 352.28 | 351.24 | +0.76 | +0.22% | 07:44:33 | ||
OMX Nordic Small Cap ISK GI Equity | 521.12 | 522.14 | 520.61 | +1.11 | +0.21% | 07:44:33 | ||
OMX Nordic Small Cap SEK GI | 442.43 | 443.17 | 441.73 | +1.84 | +0.42% | 07:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review