0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FPI Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value9.56
Volume0
Vega0
Time Value-9.56
Open Interest0
Rho0
Delta / Theta0
FPI Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-9.56
Volume0
Vega0
Time Value9.56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
6.9 |
0 |
4.79 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 4.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|4.79C
Delta0.9664
Imp Vol2.3328
Bid5.4
Gamma0.0131
Theoretical6.15
Ask6.9
Theta-0.0115
Intrinsic Value6.03
Volume0
Vega0.0018
Time Value-6.03
Open Interest0
Rho0.0018
Delta / Theta-83.9758
FPI Put 4.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|4.79P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.03
Volume0
Vega0
Time Value6.03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.8 |
0 |
7.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 7.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|7.29C
Delta0.9678
Imp Vol1.0269
Bid3.4
Gamma0.0283
Theoretical3.6
Ask3.8
Theta-0.0052
Intrinsic Value3.53
Volume0
Vega0.0017
Time Value-3.53
Open Interest0
Rho0.0034
Delta / Theta-186.2883
FPI Put 7.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|7.29P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.53
Volume0
Vega0
Time Value3.53
Open Interest400
Rho0
Delta / Theta0
|
1.15 |
1.15% |
0.95 |
1.2 |
2 |
9.79 |
0.05 |
0.05% |
0.05 |
0.1 |
21 |
FPI Call 9.79
Exp: May 17, 2024
Last: 1.15
Chg.: 1.15%
SymbolFPI|20240517|9.79C
Delta0.8646
Imp Vol0.445
Bid0.95
Gamma0.2017
Theoretical1.15
Ask1.2
Theta-0.0071
Intrinsic Value1.03
Volume2
Vega0.0052
Time Value0.12
Open Interest121
Rho0.0041
Delta / Theta-122.0738
FPI Put 9.79
Exp: May 17, 2024
Last: 0.05
Chg.: 0.05%
SymbolFPI|20240517|9.79P
Delta-0.1066
Imp Vol0.3909
Bid0.05
Gamma0.1953
Theoretical0.05
Ask0.1
Theta-0.0047
Intrinsic Value-1.03
Volume21
Vega0.0044
Time Value1.08
Open Interest1,428
Rho-0.0005
Delta / Theta22.6359
|
|
10.82 |
Price @ Apr 29, 2024 15:23 GMT |
0.05 |
0.05% |
0 |
0.05 |
11 |
12.29 |
0 |
0% |
1.4 |
1.6 |
0 |
FPI Call 12.29
Exp: May 17, 2024
Last: 0.05
Chg.: 0.05%
SymbolFPI|20240517|12.29C
Delta0.1055
Imp Vol0.4271
Bid0
Gamma0.1772
Theoretical0.05
Ask0.05
Theta-0.0053
Intrinsic Value-1.47
Volume11
Vega0.0044
Time Value1.52
Open Interest3,225
Rho0.0005
Delta / Theta-19.8837
FPI Put 12.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.29P
Delta-0.8695
Imp Vol0.4788
Bid1.4
Gamma0.3283
Theoretical1.5
Ask1.6
Theta-0.0061
Intrinsic Value1.47
Volume0
Vega0.0051
Time Value-1.47
Open Interest102
Rho-0.0034
Delta / Theta142.8133
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
FPI Call 12.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.44
Volume0
Vega0
Time Value0.44
Open Interest1,336
Rho0
Delta / Theta0
FPI Put 12.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.44
Volume0
Vega0
Time Value-0.44
Open Interest130
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
14.79 |
0 |
0% |
3.8 |
4.3 |
0 |
FPI Call 14.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|14.79C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-3.97
Volume0
Vega0
Time Value3.97
Open Interest168
Rho0
Delta / Theta0
FPI Put 14.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|14.79P
Delta-0.8873
Imp Vol1.0529
Bid3.8
Gamma0.0761
Theoretical4.05
Ask4.3
Theta-0.0125
Intrinsic Value3.97
Volume0
Vega0.0046
Time Value-3.97
Open Interest0
Rho-0.0043
Delta / Theta70.9997
|
0 |
0% |
0 |
0.75 |
0 |
17.29 |
0 |
0% |
6.3 |
6.6 |
0 |
FPI Call 17.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|17.29C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.47
Volume0
Vega0
Time Value6.47
Open Interest0
Rho0
Delta / Theta0
FPI Put 17.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|17.29P
Delta-0.9784
Imp Vol1.0316
Bid6.3
Gamma0.0214
Theoretical6.45
Ask6.6
Theta-0.0029
Intrinsic Value6.47
Volume0
Vega0.0012
Time Value-6.47
Open Interest0
Rho-0.0025
Delta / Theta339.2695
|