Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,491.50 | 3,491.50 | 3,479.90 | -20.97 | -0.60% | 03:09:10 | ||
OMX Copenhagen Small Cap | 526.44 | 526.73 | 525.49 | +0.15 | +0.03% | 03:09:10 | ||
OMX Copenhagen Small Cap GI | 187.61 | 187.71 | 187.27 | +0.06 | +0.03% | 03:09:10 | ||
OMX Copenhagen Cap GI | 2,776.25 | 2,779.50 | 2,773.07 | -3.53 | -0.13% | 03:09:10 | ||
Copenhagen Ex OMXC20 GI | 15,292.05 | 15,311.05 | 15,284.20 | -30.01 | -0.20% | 03:09:10 | ||
Copenhagen Cap PI | 1,455.45 | 1,457.16 | 1,453.78 | -2.64 | -0.18% | 03:09:10 | ||
Copenhagen Ex OMXC20 PI | 8,319.10 | 8,329.43 | 8,314.82 | -25.69 | -0.31% | 03:09:10 | ||
Industrial Goods & Services PI | 2,040.27 | 2,047.42 | 2,039.22 | -4.61 | -0.23% | 03:09:09 | ||
Copenhagen Support Services | 764.10 | 764.10 | 764.10 | 0.00 | 0.00% | 30/04 | ||
Copenhagen Industrials GI | 3,221.84 | 3,231.50 | 3,220.22 | -5.21 | -0.16% | 03:09:09 | ||
OMX Copenhagen All shares PI | 1,859.15 | 1,859.15 | 1,852.97 | -11.69 | -0.62% | 03:09:10 | ||
OMX Nordic Small Cap DKK PI | 683.75 | 684.02 | 683.44 | -0.83 | -0.12% | 03:09:00 | ||
OMX Nordic Small Cap EUR PI | 680.85 | 681.12 | 680.54 | -0.80 | -0.12% | 03:09:00 | ||
OMX Nordic Small Cap ISK PI Equity | 329.85 | 329.98 | 329.67 | -0.31 | -0.09% | 03:09:00 | ||
OMX Nordic Small Cap SEK PI | 873.13 | 873.13 | 872.78 | +1.34 | +0.15% | 03:09:00 | ||
OMX Nordic EUR PI | 497.37 | 497.37 | 496.75 | -1.84 | -0.37% | 03:09:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.56 | 355.56 | 355.08 | -1.22 | -0.34% | 03:09:10 | ||
OMX Nordic SEK PI | 639.16 | 639.16 | 638.28 | -0.63 | -0.10% | 03:09:10 | ||
OMX Nordic DKK GI | 429.24 | 429.24 | 428.71 | -1.56 | -0.36% | 03:09:10 | ||
OMX Nordic DKK PI | 499.48 | 499.49 | 498.87 | -1.87 | -0.37% | 03:09:10 | ||
OMX Nordic EUR GI | 429.19 | 429.19 | 428.66 | -1.54 | -0.36% | 03:09:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.68 | 617.68 | 616.86 | -2.06 | -0.33% | 03:09:10 | ||
OMX Nordic SEK GI | 543.96 | 543.96 | 543.21 | -0.47 | -0.09% | 03:09:10 | ||
OMX Nordic Small Cap DKK GI | 344.62 | 344.76 | 344.47 | -0.42 | -0.12% | 03:09:10 | ||
OMX Nordic Small Cap EUR GI | 344.58 | 344.71 | 344.42 | -0.40 | -0.12% | 03:09:10 | ||
OMX Nordic Small Cap ISK GI Equity | 509.41 | 509.60 | 509.14 | -0.47 | -0.09% | 03:09:10 | ||
OMX Nordic Small Cap SEK GI | 435.84 | 435.84 | 435.66 | +0.67 | +0.15% | 03:09:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review