Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,622.46 | 3,636.20 | 3,601.10 | +34.30 | +0.96% | 11:00:25 | ||
OMX Copenhagen Mid Cap | 900.70 | 902.46 | 895.00 | +12.21 | +1.37% | 11:00:25 | ||
OMX Copenhagen Mid Cap GI | 315.66 | 316.28 | 313.66 | +4.28 | +1.37% | 11:00:25 | ||
OMX Copenhagen Cap GI | 2,901.85 | 2,906.71 | 2,880.72 | +31.87 | +1.11% | 11:00:25 | ||
Copenhagen Ex OMXC20 GI | 16,063.30 | 16,110.30 | 15,960.96 | +176.32 | +1.11% | 11:00:25 | ||
Copenhagen Cap PI | 1,521.19 | 1,523.74 | 1,510.11 | +16.70 | +1.11% | 11:00:25 | ||
Copenhagen Ex OMXC20 PI | 8,748.49 | 8,774.09 | 8,692.75 | +96.03 | +1.11% | 11:00:25 | ||
Copenhagen Banks GI | 3,472.42 | 3,507.97 | 3,466.25 | -23.18 | -0.66% | 11:00:24 | ||
Copenhagen Banks | 2,388.14 | 2,412.59 | 2,383.89 | -15.94 | -0.66% | 11:00:24 | ||
Copenhagen Financials | 2,456.40 | 2,479.02 | 2,454.55 | -14.07 | -0.57% | 11:00:24 | ||
OMX Copenhagen All shares PI | 1,928.78 | 1,936.09 | 1,917.41 | +18.26 | +0.96% | 11:00:25 | ||
OMX Nordic Mid Cap DKK PI | 870.87 | 872.35 | 866.74 | +7.55 | +0.87% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 866.76 | 868.23 | 862.72 | +7.47 | +0.87% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.56 | 423.38 | 420.90 | +3.08 | +0.73% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,101.07 | 1,106.41 | 1,101.07 | +2.02 | +0.18% | 11:35:00 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 11:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 11:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 11:30:25 | ||
OMX Nordic Mid Cap DKK GI | 461.05 | 461.84 | 458.87 | +4.08 | +0.89% | 11:30:25 | ||
OMX Nordic Mid Cap EUR GI | 460.77 | 461.56 | 458.63 | +4.06 | +0.89% | 11:30:25 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.12 | 653.40 | 649.58 | +4.87 | +0.75% | 11:30:25 | ||
OMX Nordic Mid Cap SEK GI | 577.35 | 580.15 | 577.35 | +1.18 | +0.20% | 11:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 11:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 11:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 11:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 11:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 11:30:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review