Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 11.60 | 10.95 | 11.60 | 10.90 | 1.43K | 6.77% |
May 08, 2024 | 10.86 | 10.65 | 10.86 | 10.45 | 0.63K | 2.78% |
May 07, 2024 | 10.57 | 10.50 | 10.75 | 10.50 | 0.66K | 1.06% |
May 06, 2024 | 10.46 | 10.20 | 10.47 | 10.12 | 0.34K | 3.39% |
May 02, 2024 | 10.12 | 10.18 | 10.30 | 10.12 | 0.11K | -0.70% |
Apr 30, 2024 | 10.19 | 10.20 | 10.20 | 10.03 | 0.10K | 0.00% |
Apr 29, 2024 | 10.19 | 10.15 | 10.23 | 10.00 | 0.12K | 0.90% |
Apr 26, 2024 | 10.09 | 10.14 | 10.14 | 10.00 | 0.09K | 0.94% |
Apr 25, 2024 | 10.00 | 10.20 | 10.20 | 9.95 | 0.18K | -2.91% |
Apr 24, 2024 | 10.30 | 10.41 | 10.41 | 10.15 | 0.15K | -0.92% |
Apr 23, 2024 | 10.40 | 10.27 | 10.44 | 10.25 | 0.21K | 1.42% |
Apr 22, 2024 | 10.25 | 10.35 | 10.35 | 10.14 | 0.17K | 0.00% |
Apr 19, 2024 | 10.25 | 10.06 | 10.39 | 10.05 | 0.22K | 1.45% |
Apr 18, 2024 | 10.10 | 10.00 | 10.30 | 9.94 | 0.26K | 2.05% |
Apr 17, 2024 | 9.90 | 9.94 | 10.04 | 9.82 | 0.49K | -1.47% |
Apr 16, 2024 | 10.05 | 10.01 | 10.15 | 9.85 | 0.49K | -1.57% |
Apr 15, 2024 | 10.21 | 10.35 | 10.49 | 10.19 | 0.25K | -1.39% |
Apr 12, 2024 | 10.35 | 10.80 | 10.83 | 10.31 | 0.55K | -3.88% |
Apr 11, 2024 | 10.77 | 10.50 | 10.80 | 10.50 | 0.34K | 3.01% |
Apr 10, 2024 | 10.46 | 10.76 | 10.85 | 10.45 | 0.15K | -2.82% |
Apr 09, 2024 | 10.76 | 10.88 | 11.11 | 10.71 | 0.19K | -1.55% |
Highest: 11.60 | Lowest: 9.82 | Difference: 1.78 | Average: 10.38 | Change %: 6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review