0 |
0% |
25.4 |
28.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00C
Delta0.943
Imp Vol14.799
Bid25.4
Gamma0.0033
Theoretical28.4
Ask28.4
Theta-1.9952
Intrinsic Value27.23
Volume0
Vega0.0027
Time Value-27.23
Open Interest0
Rho0.0003
Delta / Theta-0.4726
CNA Put 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-27.23
Volume0
Vega0
Time Value27.23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
25.9 |
0 |
20.50 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50C
Delta0.9794
Imp Vol8.3395
Bid23.9
Gamma0.0025
Theoretical24.9
Ask25.9
Theta-0.4758
Intrinsic Value24.73
Volume0
Vega0.0012
Time Value-24.73
Open Interest0
Rho0.0003
Delta / Theta-2.0582
CNA Put 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-24.73
Volume0
Vega0
Time Value24.73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
23.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00C
Delta0.9763
Imp Vol7.2491
Bid21.4
Gamma0.0033
Theoretical22.4
Ask23.4
Theta-0.4658
Intrinsic Value22.23
Volume0
Vega0.0013
Time Value-22.23
Open Interest0
Rho0.0004
Delta / Theta-2.0961
CNA Put 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-22.23
Volume0
Vega0
Time Value22.23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 40.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.46
Volume0
Vega0
Time Value-4.46
Open Interest0
Rho0
Delta / Theta0
CNA Put 40.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.46
Volume0
Vega0
Time Value4.46
Open Interest0
Rho0
Delta / Theta0
|
|
45.23 |
Price @ May 17, 2024 18:42 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 45.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.54
Volume0
Vega0
Time Value0.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 45.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.54
Volume0
Vega0
Time Value-0.54
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
48.00 |
0 |
0% |
1.8 |
5.4 |
0 |
CNA Call 48.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolCNA|20240517|48.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2.77
Volume0
Vega0
Time Value2.82
Open Interest226
Rho0
Delta / Theta0
CNA Put 48.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|48.00P
Delta-0.7025
Imp Vol1.965
Bid1.8
Gamma0.0749
Theoretical3.6
Ask5.4
Theta-0.8226
Intrinsic Value2.77
Volume0
Vega0.0081
Time Value-2.77
Open Interest1
Rho-0.001
Delta / Theta0.854
|
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 50.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.54
Volume0
Vega0
Time Value5.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 50.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.54
Volume0
Vega0
Time Value-5.54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
7.1 |
10.5 |
0 |
CNA Call 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-7.77
Volume0
Vega0
Time Value7.77
Open Interest0
Rho0
Delta / Theta0
CNA Put 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00P
Delta-0.7726
Imp Vol3.6233
Bid7.1
Gamma0.0354
Theoretical8.8
Ask10.5
Theta-1.3141
Intrinsic Value7.77
Volume0
Vega0.0071
Time Value-7.77
Open Interest0
Rho-0.0012
Delta / Theta0.588
|
0.15 |
0% |
0 |
1 |
0 |
58.00 |
0 |
0% |
11.8 |
14.3 |
0 |
CNA Call 58.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolCNA|20240517|58.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-12.77
Volume0
Vega0
Time Value12.92
Open Interest1
Rho0
Delta / Theta0
CNA Put 58.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|58.00P
Delta-0.9159
Imp Vol3.2666
Bid11.8
Gamma0.02
Theoretical13.05
Ask14.3
Theta-0.6127
Intrinsic Value12.77
Volume0
Vega0.0036
Time Value-12.77
Open Interest0
Rho-0.0015
Delta / Theta1.4949
|