Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.34 | 55.37 | 55.11 | +0.20 | +0.36% | 05:55:01 | ||
OMX Helsinki Mid Cap | 402.13 | 402.35 | 400.75 | +1.43 | +0.36% | 05:55:01 | ||
OMX Helsinki Cap PI | 7,617.27 | 7,621.25 | 7,584.05 | +30.46 | +0.40% | 05:55:01 | ||
OMX Helsinki | 10,346.45 | 10,353.06 | 10,308.34 | +34.23 | +0.33% | 05:55:01 | ||
OMX Helsinki Benchmark CAP Gross | 599.93 | 600.19 | 596.73 | +2.86 | +0.48% | 05:55:01 | ||
OMX Helsinki Benchmark Yield | 146.48 | 146.58 | 145.87 | +0.51 | +0.35% | 05:55:01 | ||
OMX Helsinki Benchmark CAP | 200.12 | 200.21 | 199.06 | +0.95 | +0.48% | 05:55:01 | ||
OMX Helsinki Cap Gross | 27,612.90 | 27,627.32 | 27,492.49 | +110.42 | +0.40% | 05:55:01 | ||
Helsinki GI | 32,891.34 | 32,912.36 | 32,770.21 | +108.80 | +0.33% | 05:55:01 | ||
Helsinki Financial Services | 2,210.33 | 2,220.15 | 2,201.30 | -7.24 | -0.33% | 05:55:01 | ||
Helsinki Financials | 2,097.10 | 2,104.98 | 2,096.54 | -8.32 | -0.40% | 05:55:01 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
OMX Nordic Mid Cap DKK PI | 859.84 | 860.58 | 855.64 | +2.75 | +0.32% | 05:54:00 | ||
OMX Nordic Mid Cap EUR PI | 855.89 | 856.65 | 851.74 | +2.66 | +0.31% | 05:54:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 417.86 | 418.24 | 415.84 | +1.91 | +0.46% | 05:54:00 | ||
OMX Nordic Mid Cap SEK PI | 1,095.70 | 1,095.70 | 1,089.77 | +6.26 | +0.57% | 05:54:00 | ||
OMX Nordic EUR PI | 515.71 | 516.28 | 514.54 | +1.40 | +0.27% | 05:55:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.12 | 370.54 | 369.26 | +1.54 | +0.42% | 05:55:02 | ||
OMX Nordic SEK PI | 660.22 | 660.35 | 658.31 | +3.52 | +0.54% | 05:55:02 | ||
OMX Nordic Mid Cap DKK GI | 455.11 | 455.51 | 452.90 | +1.44 | +0.32% | 05:55:01 | ||
OMX Nordic Mid Cap EUR GI | 454.89 | 455.31 | 452.70 | +1.40 | +0.31% | 05:55:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 644.71 | 645.33 | 641.63 | +2.91 | +0.45% | 05:55:02 | ||
OMX Nordic Mid Cap SEK GI | 574.40 | 574.42 | 571.31 | +3.26 | +0.57% | 05:55:02 | ||
OMX Nordic DKK GI | 445.76 | 446.22 | 444.71 | +1.26 | +0.28% | 05:55:02 | ||
OMX Nordic DKK PI | 518.11 | 518.64 | 516.88 | +1.47 | +0.28% | 05:55:02 | ||
OMX Nordic EUR GI | 445.54 | 446.03 | 444.53 | +1.21 | +0.27% | 05:55:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.73 | 644.47 | 642.23 | +2.68 | +0.42% | 05:55:02 | ||
OMX Nordic SEK GI | 562.54 | 562.65 | 560.91 | +3.01 | +0.54% | 05:55:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review