Breaking News

British American Tobacco PLC ADR (BTI)

Symbol	Exchange	Currency
BTI	NYSE	USD	Real-time
BATSl	BATS Europe	GBP	Delayed
BATS	London	GBP	Real-time
BATS	Frankfurt	EUR	Delayed
BATS	Xetra	EUR	Delayed
BATS	TradeGate	EUR	Delayed
BTIy	TradeGate	EUR	Delayed
BTIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

British American Tobacco ADR historical data, for real-time data please try another search

32.300 0.000 0.00%

14/06 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 32.300 - 32.790

Type: Equity

Market: United States

ISIN: US1104481072

CUSIP: 110448107

Discussions
Recent Sentiments
User Rankings

BTI Recent Sentiments

This page features our users' sentiments regarding the British American Tobacco PLC ADR stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 30, 2024	Julio Cesar Ocampo Q	30.470		+6.01%
May 29, 2024	Luis Henrique J Silva	30.090		+7.34%
May 28, 2024	ΝΙΚΟΛΑΟΣ ΚΑΡΑΧΑΛΙΟΣ	30.540		+5.76%
May 27, 2024	Inciarte industrys	30.720	May 27, 2024 @ 30.620	-0.33%
May 27, 2024	Maurizio Beretta	30.000	May 27, 2024 @ 30.620	-2.07%
May 27, 2024	Jesus Valdez	30.720	May 27, 2024 @ 30.620	-0.33%
May 22, 2024	Max Fomin	31.390		+2.90%
May 22, 2024	Squashman NY	31.480	May 27, 2024 @ 30.620	-2.73%
May 21, 2024	Thomas Gschwendtner	31.500		+2.54%
May 21, 2024	Max Artuso	31.540		+2.41%
May 20, 2024	Peter Tatlow	31.410	May 27, 2024 @ 30.620	-2.52%
May 20, 2024	Federico KN	31.560		+2.34%
May 17, 2024	にすあど	31.610	May 20, 2024 @ 31.450	-0.51%
May 17, 2024	さんしょー	31.530		-2.44%
May 17, 2024	ﾏｻﾋｺﾄﾀﾞ	31.390	May 20, 2024 @ 31.450	+0.19%
May 15, 2024	Alessandro Mutti	31.380		+2.93%
May 15, 2024	Андрей Фёдоров	31.310		+3.16%
May 15, 2024	振漢邱	31.400	May 20, 2024 @ 31.450	+0.16%
May 13, 2024	Sergey Pokusaev	30.980		+4.26%
May 13, 2024	Stephen Ford	30.560	May 13, 2024 @ 31.060	+1.64%
May 09, 2024	利恵近藤	30.120	May 13, 2024 @ 31.060	+3.12%
May 08, 2024	Diane smith	30.090	May 31, 2024 @ 31.040	+3.16%
May 07, 2024	antonio lopez	30.140	May 31, 2024 @ 31.040	+2.99%
May 06, 2024	Ashley Ivan	29.910	May 13, 2024 @ 31.060	+3.84%
May 03, 2024	隆男松原	29.500	May 06, 2024 @ 29.890	-1.32%
May 02, 2024	Ashley Ivan	29.740	May 06, 2024 @ 29.890	+0.50%
May 02, 2024	Gábor Kovács	29.660	May 06, 2024 @ 29.890	+0.78%
Apr 30, 2024	KJ CHSZ	29.550	May 24, 2024 @ 30.610	+3.59%
Apr 30, 2024	利恵近藤	29.270	May 06, 2024 @ 29.890	+2.12%
Apr 29, 2024	Georgi Nikolov	29.540	May 06, 2024 @ 29.890	+1.18%
Apr 29, 2024	Marius Ioan Gabor	29.600	May 06, 2024 @ 29.890	+0.98%
Apr 26, 2024	Андрей Матухин	29.270	May 17, 2024 @ 31.590	+7.93%
Apr 26, 2024	Marcin Dobkowski	29.360	Apr 29, 2024 @ 29.590	+0.78%
Apr 25, 2024	Charles Herndon	29.420	Apr 29, 2024 @ 29.590	+0.58%
Apr 25, 2024	Pavel Praisler	29.360	Apr 29, 2024 @ 29.590	+0.78%
Apr 25, 2024	Silvio D Orsi	29.250	May 17, 2024 @ 31.590	+8.00%
Apr 25, 2024	Jason Farber	29.180	May 17, 2024 @ 31.590	+8.26%
Apr 25, 2024	Paolo Olivo	29.450	May 17, 2024 @ 31.590	-7.27%
Apr 23, 2024	Mindaugas Su	29.600	May 17, 2024 @ 31.590	+6.72%
Apr 23, 2024	Emanuele Limatola	29.000	Apr 29, 2024 @ 29.590	+2.03%
Apr 22, 2024	Ashley Ivan	29.410	Apr 29, 2024 @ 29.590	+0.61%
Apr 22, 2024	Peter Tatlow	29.250	May 17, 2024 @ 31.590	-8.00%
Apr 22, 2024	JOSE SABINO	29.050	Apr 29, 2024 @ 29.590	-1.86%
Apr 22, 2024	Squashman NY	29.050	Apr 22, 2024 @ 29.320	+0.93%
Apr 20, 2024	Facu Quiroga	29.050	Apr 22, 2024 @ 29.320	+0.93%
Apr 18, 2024	david hernando	28.600	Apr 22, 2024 @ 29.320	+2.52%
Apr 17, 2024	Chen Kelvin	28.450	Apr 22, 2024 @ 29.320	+3.06%
Apr 17, 2024	jj jj	28.590	May 10, 2024 @ 30.680	+7.31%
Apr 17, 2024	Glob Terminal	28.000	Apr 22, 2024 @ 29.320	+4.71%
Apr 16, 2024	John CassidyBrooks	28.410	May 10, 2024 @ 30.680	+7.99%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BTI Comments

Write your thoughts about British American Tobacco PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Brooks Capewell Jul 29, 2019 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Currently the world largest vape producer and are looking to partner with TSXV - AXL. They will be the first to introduce a commercially available cannabis vape to the Canadian market. I would say this is a good buy based on that and so is XLY as thier stock is currently undervalued and will be looking at very large revenue numbers once this partnership is under way.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201378642">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201378642" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201378642" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201378642">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,269.12	+197.41	+0.89%
S&P/TSX 60	1,333.15	+13.62	+1.03%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
S&P 500 VIX	12.92	-1.55	-10.71%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
US Soybeans	1,205.00	-4.75	-0.39%
US Cotton #2	76.15	-1.61	-2.07%

Bombardier Inc	91.750	+1.460	+1.62%
Enbridge	36.58	+0.82	+2.29%
Air Canada	18.20	+0.29	+1.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Canada 5Y	3.712	0.033	0.90%
Canada 10Y	3.659	0.029	0.81%
Canada 30Y	3.510	0.028	0.79%
U.S. 2Y	4.877	-0.016	-0.33%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 30Y	4.650	-0.002	-0.04%
Germany 10Y	2.6630	+0.0150	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTI	32.300	0.000	0.00%
	Amundi Index Solu.	106.980	+0.450	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.86%	12.82M
Suncor Energy	55.60	+1.89%	11.74M
Toronto Dominion Bank	76.20	+1.37%	7.69M
Canadian Imperial Bank	67.58	-2.33%	7.09M
Bank of Montreal	121.55	+1.44%	4.05M
RBC	148.98	+0.48%	3.98M
Constellation Software	3,791.07	+1.94%	114.77K

Name	Last	Chg. %	Vol.
Castlecap Capital	0.10	+111.11%	6.79K
Nova Mentis Life Science Corp	0.020	+100.00%	28.00K
Plantx Life	1.300	+100.00%	40.66K
Arcus Development Group Inc	0.0200	+100.00%	140.00K
Candelaria Mining	0.0100	+100.00%	446.00K
Kua Investments	0.10	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	251.24K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	6.75K
Victory Opportunities 1	0.06	-63.33%	1.00K
Auric Minerals	0.30	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Centr Brands	0.01	-50.00%	2.00K
Great Republic Mining	0.01	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	303.00K