Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 17,000.0 | 17,100.0 | 17,100.0 | 17,000.0 | 2.10K | 0.00% |
May 09, 2024 | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | - | 0.00% |
May 07, 2024 | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | - | 0.00% |
May 06, 2024 | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | - | 0.00% |
May 03, 2024 | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | -0.58% |
May 02, 2024 | 17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 7.40K | -0.58% |
Apr 26, 2024 | 17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.10K | 0.58% |
Apr 25, 2024 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 5.10K | 0.00% |
Apr 24, 2024 | 17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 10.53K | 0.00% |
Apr 23, 2024 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 0.60K | 0.00% |
Apr 19, 2024 | 17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 3.61K | 0.00% |
Apr 17, 2024 | 17,100.0 | 17,100.0 | 17,300.0 | 17,100.0 | 0.80K | 0.00% |
Apr 16, 2024 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 85.90K | 0.59% |
May 10, 2024 | 17,000.0 | 17,100.0 | 17,100.0 | 17,000.0 | 2.10K | 0.00% |
May 09, 2024 | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | - | 0.00% |
May 07, 2024 | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | - | 0.00% |
May 06, 2024 | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | - | 0.00% |
May 03, 2024 | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | -0.58% |
May 02, 2024 | 17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 7.40K | -0.58% |
Apr 26, 2024 | 17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.10K | 0.58% |
Apr 25, 2024 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 5.10K | 0.00% |
Apr 24, 2024 | 17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 10.53K | 0.00% |
Apr 23, 2024 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 0.60K | 0.00% |
Apr 19, 2024 | 17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 3.61K | 0.00% |
Apr 17, 2024 | 17,100.0 | 17,100.0 | 17,300.0 | 17,100.0 | 0.80K | 0.00% |
Apr 16, 2024 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 85.90K | 0.00% |
Apr 15, 2024 | 17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 33.10K | 0.00% |
Apr 12, 2024 | 17,100.0 | 17,500.0 | 17,500.0 | 17,100.0 | 8.40K | 0.00% |
Apr 11, 2024 | 17,100.0 | 17,100.0 | 17,200.0 | 17,000.0 | 15.50K | 0.00% |
Apr 10, 2024 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 6.20K | 0.00% |
Highest: 17,500.0 | Lowest: 17,000.0 | Difference: 500.0 | Average: 17,073.3 | Change %: -0.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review