Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,360.27 | 3,405.64 | 3,349.02 | -79.57 | -2.31% | 05:49:10 | ||
OMX Copenhagen Small Cap | 525.91 | 528.04 | 525.09 | -0.99 | -0.19% | 05:49:10 | ||
OMX Copenhagen Small Cap GI | 187.42 | 188.17 | 187.12 | -0.35 | -0.19% | 05:49:10 | ||
OMX Copenhagen Cap GI | 2,755.13 | 2,766.37 | 2,750.68 | -4.88 | -0.18% | 05:49:10 | ||
Copenhagen Ex OMXC20 GI | 15,414.37 | 15,432.52 | 15,363.81 | +99.15 | +0.65% | 05:49:10 | ||
Copenhagen Cap PI | 1,444.37 | 1,450.27 | 1,442.04 | -2.57 | -0.18% | 05:49:10 | ||
Copenhagen Ex OMXC20 PI | 8,385.64 | 8,395.51 | 8,358.13 | +53.94 | +0.65% | 05:49:10 | ||
Pharma & Biotechnology PI | 10,524.37 | 10,524.37 | 10,524.37 | 0.00 | 0.00% | 02/05 | ||
Copenhagen Health Care | 9,216.38 | 9,384.93 | 9,168.54 | -287.45 | -3.02% | 05:49:09 | ||
OMX Copenhagen All shares PI | 1,789.27 | 1,813.43 | 1,783.28 | -42.37 | -2.31% | 05:49:10 | ||
OMX Nordic Small Cap DKK PI | 687.35 | 689.70 | 686.88 | -0.23 | -0.03% | 05:49:00 | ||
OMX Nordic Small Cap EUR PI | 684.38 | 686.76 | 683.90 | -0.35 | -0.05% | 05:49:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.40 | 333.57 | 332.14 | -0.16 | -0.05% | 05:49:00 | ||
OMX Nordic Small Cap SEK PI | 868.83 | 872.28 | 868.66 | -1.60 | -0.18% | 05:49:00 | ||
OMX Nordic EUR PI | 490.98 | 493.59 | 490.03 | -3.25 | -0.66% | 05:49:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.88 | 353.74 | 351.21 | -2.32 | -0.65% | 05:49:10 | ||
OMX Nordic SEK PI | 624.61 | 627.91 | 623.76 | -4.97 | -0.79% | 05:49:10 | ||
OMX Nordic DKK GI | 423.79 | 426.03 | 422.98 | -2.71 | -0.64% | 05:49:10 | ||
OMX Nordic DKK PI | 493.11 | 495.71 | 492.16 | -3.18 | -0.64% | 05:49:10 | ||
OMX Nordic EUR GI | 423.71 | 425.96 | 422.89 | -2.78 | -0.65% | 05:49:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.33 | 614.56 | 610.18 | -4.00 | -0.65% | 05:49:10 | ||
OMX Nordic SEK GI | 531.61 | 534.42 | 530.89 | -4.19 | -0.78% | 05:49:10 | ||
OMX Nordic Small Cap DKK GI | 346.44 | 347.62 | 346.20 | -0.11 | -0.03% | 05:49:10 | ||
OMX Nordic Small Cap EUR GI | 346.36 | 347.57 | 346.12 | -0.18 | -0.05% | 05:49:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.34 | 515.16 | 512.95 | -0.26 | -0.05% | 05:49:10 | ||
OMX Nordic Small Cap SEK GI | 433.69 | 435.42 | 433.61 | -0.80 | -0.18% | 05:49:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review